Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2021 $0.0136
-4.80%
$108.34 million $3.54 million
Feb 14, 2021 $0.0143
-6.32%
$113.92 million $5.15 million
Feb 13, 2021 $0.0152
+12.77%
$121.62 million $11.91 million
Feb 12, 2021 $0.0135
+97.75%
$107.69 million $7.01 million
Feb 11, 2021 $0.00682
+5.37%
$54.46 million $1.5 million
Feb 10, 2021 $0.00648
-3.64%
$51.69 million $2.64 million
Feb 9, 2021 $0.00672
+21.54%
$53.64 million $2.08 million
Feb 8, 2021 $0.00555
+3.43%
$44.29 million $1.34 million
Feb 7, 2021 $0.00537
+1.53%
$42.82 million $919,236
Feb 6, 2021 $0.00528
-1.21%
$42.18 million $1.19 million
Feb 5, 2021 $0.00535
-0.23%
$42.7 million $1.14 million
Feb 4, 2021 $0.00536
-2.92%
$42.8 million $1.26 million
Feb 3, 2021 $0.00552
+2.68%
$44.07 million $1.27 million
Feb 2, 2021 $0.00538
+2.02%
$42.93 million $892,711
Feb 1, 2021 $0.00527
+2.66%
$42.07 million $997,659
Jan 30, 2021 $0.00538
-1.69%
$42.9 million $1.24 million
Jan 29, 2021 $0.00547
+1.73%
$43.63 million $1.04 million
Jan 28, 2021 $0.00538
+6.06%
$42.91 million $670,859
Jan 27, 2021 $0.00507
-3.95%
$40.45 million $688,109
Jan 26, 2021 $0.00528
-0.74%
$42.11 million $681,193
Jan 24, 2021 $0.0055
-0.55%
$43.89 million $602,945
Jan 23, 2021 $0.00553
-4.33%
$44.13 million $929,646
Jan 22, 2021 $0.00578
+12.32%
$46.13 million $1.33 million
Jan 21, 2021 $0.00515
-11.52%
$41.12 million $803,434
Jan 20, 2021 $0.00583
+1.73%
$46.54 million $1.04 million
Jan 19, 2021 $0.00574
+0.35%
$45.82 million $866,619
Jan 18, 2021 $0.00573
+1.06%
$45.74 million $752,892
Jan 17, 2021 $0.00567
-4.64%
$45.29 million $853,733
Jan 16, 2021 $0.00595
-2.09%
$47.49 million $800,604
Jan 15, 2021 $0.00609
-8.68%
$48.57 million $958,556
Jan 14, 2021 $0.00667
+3.52%
$53.2 million $1.19 million
Jan 13, 2021 $0.00644
+10.43%
$51.41 million $1.48 million
Jan 12, 2021 $0.00583
-1.68%
$46.51 million $1.43 million
Jan 11, 2021 $0.00593
-9.76%
$47.35 million $1.51 million
Jan 10, 2021 $0.00657
-4.70%
$52.47 million $1.76 million
Jan 9, 2021 $0.00686
-17.30%
$54.72 million $2.8 million
Jan 8, 2021 $0.00839
+63.39%
$66.94 million $3.44 million
Jan 7, 2021 $0.00513
-0.84%
$40.96 million $1.34 million
Jan 6, 2021 $0.00518
+3.91%
$41.36 million $1.21 million
Jan 5, 2021 $0.00499
-1.70%
$39.8 million $1.31 million
Jan 4, 2021 $0.00485
-0.06%
$38.68 million $893,818
Jan 3, 2021 $0.00482
+7.50%
$38.51 million $868,361
Jan 2, 2021 $0.0045
-2.47%
$35.91 million $628,275
Jan 1, 2021 $0.00461
-5.86%
$36.81 million $574,877
Dec 31, 2020 $0.0049
-2.08%
$39.11 million $634,297
Dec 30, 2020 $0.00501
+0.31%
$39.99 million $717,581
Dec 29, 2020 $0.00482
-0.33%
$38.51 million $1.08 million
Dec 28, 2020 $0.00493
-3.04%
$39.35 million $948,736
Dec 27, 2020 $0.00492
-7.47%
$39.25 million $688,505
Dec 26, 2020 $0.00527
+2.29%
$42.02 million $553,940