Electroneum Historical Data

ETN Page 43
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00546
-1.46%
$ 43.57 million $ 317,065
Jul 11, 2020 $ 0.00554
+0.11%
$ 44.21 million $ 267,114
Jul 10, 2020 $ 0.00553
+0.71%
$ 44.15 million $ 381,526
Jul 9, 2020 $ 0.00549
-2.74%
$ 43.84 million $ 317,449
Jul 8, 2020 $ 0.00565
-4.80%
$ 45.07 million $ 528,849
Jul 7, 2020 $ 0.00593
+0.14%
$ 47.32 million $ 329,050
Jul 6, 2020 $ 0.00592
+4.20%
$ 47.24 million $ 334,416
Jul 5, 2020 $ 0.00568
-2.46%
$ 45.33 million $ 865,893
Jul 4, 2020 $ 0.00582
-1.72%
$ 46.45 million $ 767,426
Jul 3, 2020 $ 0.00592
-2.18%
$ 47.26 million $ 823,942
Jul 2, 2020 $ 0.00605
-2.42%
$ 48.32 million $ 889,763
Jul 1, 2020 $ 0.0062
-1.40%
$ 49.51 million $ 1.08 million
Jun 30, 2020 $ 0.00629
+11.59%
$ 50.24 million $ 967,704
Jun 29, 2020 $ 0.00564
+9.36%
$ 45.02 million $ 1.02 million
Jun 28, 2020 $ 0.00516
-0.52%
$ 41.15 million $ 846,913
Jun 27, 2020 $ 0.00518
-0.79%
$ 41.36 million $ 670,309
Jun 26, 2020 $ 0.00522
-7.97%
$ 41.68 million $ 746,124
Jun 25, 2020 $ 0.00568
+1.87%
$ 45.3 million $ 697,264
Jun 24, 2020 $ 0.00557
-1.76%
$ 44.47 million $ 656,096
Jun 23, 2020 $ 0.00567
-0.04%
$ 45.26 million $ 694,965
Jun 22, 2020 $ 0.00567
+3.54%
$ 45.28 million $ 851,563
Jun 21, 2020 $ 0.00548
-6.19%
$ 43.72 million $ 807,359
Jun 20, 2020 $ 0.00584
+0.28%
$ 46.61 million $ 798,193
Jun 19, 2020 $ 0.00582
-5.71%
$ 46.45 million $ 951,996
Jun 18, 2020 $ 0.00617
-4.88%
$ 49.27 million $ 846,745
Jun 17, 2020 $ 0.00649
-1.14%
$ 51.8 million $ 748,369
Jun 16, 2020 $ 0.00657
-1.67%
$ 52.4 million $ 794,022
Jun 15, 2020 $ 0.00668
+2.46%
$ 53.29 million $ 851,066
Jun 14, 2020 $ 0.00652
-5.35%
$ 52.02 million $ 1.05 million
Jun 13, 2020 $ 0.00689
+1.83%
$ 54.96 million $ 1.01 million
Jun 12, 2020 $ 0.00676
+1.38%
$ 53.96 million $ 1.26 million
Jun 11, 2020 $ 0.00667
-15.33%
$ 53.24 million $ 422,344
Jun 10, 2020 $ 0.00788
+2.40%
$ 62.88 million $ 853,843
Jun 9, 2020 $ 0.00769
-6.12%
$ 61.4 million $ 872,738
Jun 8, 2020 $ 0.00819
+4.84%
$ 65.4 million $ 782,390
Jun 7, 2020 $ 0.00781
-3.51%
$ 62.37 million $ 765,363
Jun 6, 2020 $ 0.0081
+8.10%
$ 64.64 million $ 967,547
Jun 5, 2020 $ 0.00749
-11.48%
$ 59.81 million $ 1.08 million
Jun 4, 2020 $ 0.00847
-0.46%
$ 67.61 million $ 805,044
Jun 3, 2020 $ 0.00851
-0.16%
$ 67.93 million $ 806,330
Jun 2, 2020 $ 0.00852
-1.72%
$ 68.03 million $ 1.12 million
Jun 1, 2020 $ 0.00867
+0.22%
$ 69.23 million $ 1.32 million
May 31, 2020 $ 0.00866
-3.89%
$ 69.08 million $ 1.02 million
May 30, 2020 $ 0.009
+1.87%
$ 71.86 million $ 1.05 million
May 29, 2020 $ 0.00884
-5.58%
$ 70.56 million $ 1.47 million
May 28, 2020 $ 0.00936
+7.62%
$ 74.69 million $ 1.71 million
May 27, 2020 $ 0.00869
+19.29%
$ 69.38 million $ 1.68 million
May 26, 2020 $ 0.00729
-1.21%
$ 58.15 million $ 969,370
May 25, 2020 $ 0.00738
+4.56%
$ 58.88 million $ 1.05 million
May 24, 2020 $ 0.00706
+6.70%
$ 56.34 million $ 2.08 million