Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2020 $0.00512
-0.06%
$40.9 million $403,571
Dec 24, 2020 $0.00514
+6.67%
$41.01 million $428,775
Dec 23, 2020 $0.00489
-10.48%
$39.06 million $636,126
Dec 22, 2020 $0.00544
+6.98%
$43.44 million $693,632
Dec 21, 2020 $0.00537
+1.92%
$42.88 million $684,910
Dec 20, 2020 $0.00522
-0.44%
$41.65 million $433,682
Dec 19, 2020 $0.00541
+3.97%
$43.21 million $470,662
Dec 18, 2020 $0.00511
+1.42%
$40.81 million $391,311
Dec 17, 2020 $0.00503
+1.97%
$40.12 million $420,658
Dec 16, 2020 $0.0049
-0.88%
$39.09 million $939,587
Dec 15, 2020 $0.00498
+0.62%
$39.75 million $826,671
Dec 14, 2020 $0.00494
+2.39%
$39.44 million $985,585
Dec 13, 2020 $0.00467
-0.26%
$37.3 million $785,926
Dec 12, 2020 $0.00457
+4.01%
$36.51 million $742,410
Dec 11, 2020 $0.0044
-1.99%
$35.1 million $679,624
Dec 10, 2020 $0.00451
-1.27%
$35.97 million $572,853
Dec 9, 2020 $0.00459
+1.92%
$36.67 million $541,380
Dec 8, 2020 $0.00454
-6.73%
$36.27 million $509,925
Dec 7, 2020 $0.00488
+1.63%
$38.95 million $513,569
Dec 6, 2020 $0.00481
-1.15%
$38.4 million $550,964
Dec 5, 2020 $0.00483
+1.55%
$38.54 million $520,756
Dec 4, 2020 $0.00472
-4.97%
$37.7 million $547,200
Dec 3, 2020 $0.00497
-2.34%
$39.63 million $605,207
Dec 2, 2020 $0.00509
+2.50%
$40.62 million $1.55 million
Dec 1, 2020 $0.00492
-1.34%
$39.3 million $1.84 million
Nov 30, 2020 $0.00535
+0.61%
$42.72 million $1.72 million
Nov 29, 2020 $0.00532
-1.55%
$42.44 million $1.76 million
Nov 28, 2020 $0.0054
+9.18%
$43.11 million $1.96 million
Nov 27, 2020 $0.00494
+10.77%
$39.46 million $1.61 million
Nov 26, 2020 $0.00446
-4.84%
$35.6 million $1.69 million
Nov 25, 2020 $0.00469
+12.16%
$37.43 million $2.62 million
Nov 24, 2020 $0.00418
+4.43%
$33.36 million $1.81 million
Nov 23, 2020 $0.004
-0.69%
$31.93 million $1.62 million
Nov 22, 2020 $0.00403
+5.79%
$32.17 million $1.37 million
Nov 21, 2020 $0.00381
-7.36%
$30.41 million $2.03 million
Nov 20, 2020 $0.00411
-3.05%
$32.81 million $1.9 million
Nov 19, 2020 $0.00423
-3.66%
$33.77 million $1.69 million
Nov 18, 2020 $0.0044
-1.19%
$35.08 million $1.7 million
Nov 17, 2020 $0.00445
+6.67%
$35.49 million $1.6 million
Nov 16, 2020 $0.00417
+0.91%
$33.27 million $1.47 million
Nov 15, 2020 $0.00413
+1.66%
$32.98 million $1.47 million
Nov 14, 2020 $0.00407
-2.48%
$32.45 million $1.54 million
Nov 13, 2020 $0.00417
+3.84%
$33.26 million $1.51 million
Nov 12, 2020 $0.00401
+2.68%
$32.02 million $1.77 million
Nov 11, 2020 $0.00392
-6.23%
$31.3 million $1.45 million
Nov 10, 2020 $0.00419
-3.15%
$33.46 million $949,792
Nov 9, 2020 $0.00432
-1.96%
$34.51 million $719,577
Nov 8, 2020 $0.00441
+4.18%
$35.23 million $673,275
Nov 7, 2020 $0.00424
-4.00%
$33.86 million $790,442
Nov 6, 2020 $0.00442
-1.06%
$35.25 million $1.09 million