Coinranking
Electroneum Historical Data
ETN
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2018 | $0.0205 | +0.00% | ||
| Oct 17, 2018 | $0.0226 | +0.00% | ||
| Oct 16, 2018 | $0.0225 | +0.00% | ||
| Oct 15, 2018 | $0.0219 | +0.00% | ||
| Oct 14, 2018 | $0.0217 | +0.00% | ||
| Oct 13, 2018 | $0.0215 | +0.00% | ||
| Oct 12, 2018 | $0.0228 | +0.00% | ||
| Oct 11, 2018 | $0.0246 | +0.00% | ||
| Oct 10, 2018 | $0.0233 | +0.00% | ||
| Oct 9, 2018 | $0.0221 | +0.00% | ||
| Oct 8, 2018 | $0.0216 | +0.00% | ||
| Oct 7, 2018 | $0.0201 | +0.00% | ||
| Oct 6, 2018 | $0.0198 | +0.00% | ||
| Oct 5, 2018 | $0.0199 | +0.00% | ||
| Oct 4, 2018 | $0.0193 | +0.00% | ||
| Oct 3, 2018 | $0.02 | +0.00% | ||
| Oct 2, 2018 | $0.0198 | +0.00% | ||
| Oct 1, 2018 | $0.0209 | +0.00% | ||
| Sep 30, 2018 | $0.0203 | +0.00% | ||
| Sep 29, 2018 | $0.0235 | +0.00% | ||
| Sep 28, 2018 | $0.0186 | +0.00% | ||
| Sep 27, 2018 | $0.0144 | +0.00% | ||
| Sep 26, 2018 | $0.0119 | +0.00% | ||
| Sep 25, 2018 | $0.0123 | +0.00% | ||
| Sep 24, 2018 | $0.0135 | +0.00% | ||
| Sep 23, 2018 | $0.00962 | +0.00% | ||
| Sep 22, 2018 | $0.00768 | +0.00% | ||
| Sep 21, 2018 | $0.00667 | +0.00% | ||
| Sep 20, 2018 | $0.00535 | +0.00% | ||
| Sep 19, 2018 | $0.00524 | +0.00% | ||
| Sep 18, 2018 | $0.00541 | +0.00% | ||
| Sep 17, 2018 | $0.00548 | +0.00% | ||
| Sep 16, 2018 | $0.00555 | +0.00% | ||
| Sep 15, 2018 | $0.00552 | +0.00% | ||
| Sep 14, 2018 | $0.00539 | +0.00% | ||
| Sep 13, 2018 | $0.00516 | +0.00% | ||
| Sep 12, 2018 | $0.00521 | +0.00% | ||
| Sep 11, 2018 | $0.00524 | +0.00% | ||
| Sep 10, 2018 | $0.00536 | +0.00% | ||
| Sep 9, 2018 | $0.00537 | +0.00% | ||
| Sep 8, 2018 | $0.00516 | +0.00% | ||
| Sep 7, 2018 | $0.00506 | +0.00% | ||
| Sep 6, 2018 | $0.00574 | +0.00% | ||
| Sep 5, 2018 | $0.00613 | +0.00% | ||
| Sep 4, 2018 | $0.00616 | +0.00% | ||
| Sep 3, 2018 | $0.00641 | +0.00% | ||
| Sep 2, 2018 | $0.006 | +0.00% | ||
| Sep 1, 2018 | $0.00588 | +0.00% | ||
| Aug 31, 2018 | $0.00595 | +0.00% | ||
| Aug 30, 2018 | $0.00617 | +0.00% | ||