Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2018 $0.00613
-3.23%
$48.92 million $347,407
Dec 6, 2018 $0.00634
-10.58%
$50.61 million $487,458
Dec 5, 2018 $0.00709
-9.28%
$56.59 million $256,487
Dec 4, 2018 $0.00782
-0.70%
$62.42 million $197,022
Dec 3, 2018 $0.00788
-7.12%
$62.86 million $182,029
Dec 2, 2018 $0.00844
-2.09%
$67.39 million $91,730
Dec 1, 2018 $0.00862
+5.09%
$68.79 million $182,501
Nov 30, 2018 $0.00821
-0.26%
$65.5 million $162,624
Nov 29, 2018 $0.00846
+0.00%
$67.51 million $4,089
Nov 28, 2018 $0.00775
+0.00%
$61.86 million $3,750
Nov 27, 2018 $0.00823
+0.00%
$65.66 million $3,926
Nov 26, 2018 $0.00787
+0.00%
$62.83 million $3,820
Nov 25, 2018 $0.00894
+0.00%
$71.34 million $4,292
Nov 24, 2018 $0.00895
+0.00%
$71.46 million $4,307
Nov 23, 2018 $0.00989
+0.00%
$78.94 million $4,525
Nov 22, 2018 $0.00998
+0.00%
$79.64 million $4,500
Nov 21, 2018 $0.00946
+0.00%
$75.48 million $4,634
Nov 20, 2018 $0.0111
+0.00%
$88.5 million $5,282
Nov 19, 2018 $0.0126
+0.00%
$100.64 million $5,598
Nov 18, 2018 $0.0128
+0.00%
$102.09 million $5,553
Nov 17, 2018 $0.0126
+0.00%
$100.31 million $5,591
Nov 16, 2018 $0.012
+0.00%
$-- $5,594
Nov 15, 2018 $0.0138
+0.00%
$-- $6,126
Nov 14, 2018 $0.0149
+0.00%
$-- $6,362
Nov 13, 2018 $0.015
+0.00%
$-- $6,402
Nov 12, 2018 $0.0151
+0.00%
$-- $6,388
Nov 11, 2018 $0.0151
+0.00%
$-- $6,401
Nov 10, 2018 $0.016
+0.00%
$-- $6,412
Nov 9, 2018 $0.0169
+0.00%
$-- $6,490
Nov 8, 2018 $0.0176
+0.00%
$-- $6,532
Nov 7, 2018 $0.0182
+0.00%
$-- $6,438
Nov 6, 2018 $0.0182
+0.00%
$-- $6,440
Nov 5, 2018 $0.0183
+0.00%
$-- $6,404
Nov 4, 2018 $0.0188
+0.00%
$-- $6,372
Nov 3, 2018 $0.0188
+0.00%
$-- $6,395
Nov 2, 2018 $0.0184
+0.00%
$-- $6,347
Nov 1, 2018 $0.0178
+0.00%
$-- $6,315
Oct 31, 2018 $0.0178
+0.00%
$-- $6,314
Oct 30, 2018 $0.018
+0.00%
$-- $6,403
Oct 29, 2018 $0.0181
+0.00%
$-- $6,467
Oct 28, 2018 $0.0181
+0.00%
$-- $6,464
Oct 27, 2018 $0.0156
+0.00%
$-- $6,463
Oct 26, 2018 $0.0154
+0.00%
$-- $6,472
Oct 25, 2018 $0.0166
+0.00%
$-- $6,497
Oct 24, 2018 $0.0178
+0.00%
$-- $6,473
Oct 23, 2018 $0.0193
+0.00%
$-- $6,493
Oct 22, 2018 $0.0196
+0.00%
$-- $6,525
Oct 21, 2018 $0.0198
+0.00%
$-- $6,478
Oct 20, 2018 $0.0195
+0.00%
$-- $6,477
Oct 19, 2018 $0.0195
+0.00%
$-- $6,544