Coinranking
Electroneum Historical Data
ETN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2025 | $0.00374 | -6.95% | ||
| Aug 25, 2025 | $0.00404 | -6.82% | ||
| Aug 24, 2025 | $0.00431 | +3.20% | ||
| Aug 23, 2025 | $0.00414 | -6.99% | ||
| Aug 22, 2025 | $0.0044 | +8.38% | ||
| Aug 21, 2025 | $0.00412 | +2.62% | ||
| Aug 20, 2025 | $0.00389 | -1.89% | ||
| Aug 19, 2025 | $0.00392 | +32.94% | ||
| Aug 18, 2025 | $0.00295 | +8.81% | ||
| Aug 17, 2025 | $0.00271 | -2.22% | ||
| Aug 16, 2025 | $0.00277 | +3.69% | ||
| Aug 15, 2025 | $0.00267 | -4.50% | ||
| Aug 14, 2025 | $0.0028 | +7.61% | ||
| Aug 13, 2025 | $0.00257 | -2.95% | ||
| Aug 12, 2025 | $0.00264 | +3.00% | ||
| Aug 11, 2025 | $0.00256 | -3.21% | ||
| Aug 10, 2025 | $0.00264 | -10.88% | ||
| Aug 9, 2025 | $0.00297 | +2.53% | ||
| Aug 8, 2025 | $0.00289 | +0.44% | ||
| Aug 7, 2025 | $0.00288 | +17.82% | ||
| Aug 6, 2025 | $0.00237 | +1.83% | ||
| Aug 5, 2025 | $0.00232 | -0.51% | ||
| Aug 4, 2025 | $0.00234 | -3.05% | ||
| Aug 3, 2025 | $0.00241 | +3.86% | ||
| Aug 2, 2025 | $0.00233 | -4.55% | ||
| Aug 1, 2025 | $0.00244 | -11.33% | ||
| Jul 31, 2025 | $0.00276 | +10.85% | ||
| Jul 30, 2025 | $0.00249 | -0.90% | ||
| Jul 29, 2025 | $0.00251 | -14.92% | ||
| Jul 28, 2025 | $0.00295 | -6.10% | ||
| Jul 27, 2025 | $0.00314 | +7.55% | ||
| Jul 26, 2025 | $0.00292 | -6.14% | ||
| Jul 25, 2025 | $0.00311 | +63.30% | ||
| Jul 24, 2025 | $0.00191 | +16.22% | ||
| Jul 23, 2025 | $0.00163 | +8.33% | ||
| Jul 22, 2025 | $0.0015 | -4.74% | ||
| Jul 21, 2025 | $0.00158 | +0.45% | ||
| Jul 20, 2025 | $0.00158 | +6.51% | ||
| Jul 19, 2025 | $0.00147 | +5.39% | ||
| Jul 18, 2025 | $0.0014 | +0.54% | ||
| Jul 17, 2025 | $0.00139 | -0.12% | ||
| Jul 16, 2025 | $0.0014 | +1.45% | ||
| Jul 15, 2025 | $0.00138 | -4.29% | ||
| Jul 14, 2025 | $0.00144 | -5.33% | ||
| Jul 13, 2025 | $0.00152 | -0.04% | ||
| Jul 12, 2025 | $0.00152 | +6.96% | ||
| Jul 11, 2025 | $0.00142 | +2.13% | ||
| Jul 10, 2025 | $0.00137 | +0.12% | ||
| Jul 9, 2025 | $0.00137 | -0.83% | ||
| Jul 8, 2025 | $0.00138 | -2.28% | ||