Coinranking
Electroneum Historical Data
ETN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2025 | $0.00249 | -3.66% | ||
| Oct 14, 2025 | $0.00259 | -2.03% | ||
| Oct 13, 2025 | $0.00264 | +1.25% | ||
| Oct 12, 2025 | $0.00261 | +0.15% | ||
| Oct 11, 2025 | $0.00261 | +1.23% | ||
| Oct 10, 2025 | $0.00257 | -13.36% | ||
| Oct 9, 2025 | $0.00297 | -8.90% | ||
| Oct 8, 2025 | $0.00326 | -4.22% | ||
| Oct 7, 2025 | $0.0034 | +6.48% | ||
| Oct 6, 2025 | $0.0032 | -0.02% | ||
| Oct 5, 2025 | $0.0032 | -1.27% | ||
| Oct 4, 2025 | $0.00324 | +0.12% | ||
| Oct 3, 2025 | $0.00324 | +1.43% | ||
| Oct 2, 2025 | $0.00319 | -1.67% | ||
| Oct 1, 2025 | $0.00322 | +3.79% | ||
| Sep 30, 2025 | $0.00311 | -7.18% | ||
| Sep 29, 2025 | $0.00335 | -0.97% | ||
| Sep 28, 2025 | $0.00334 | +9.32% | ||
| Sep 27, 2025 | $0.00306 | -5.34% | ||
| Sep 26, 2025 | $0.00323 | +10.59% | ||
| Sep 25, 2025 | $0.00291 | +6.10% | ||
| Sep 24, 2025 | $0.00273 | -4.68% | ||
| Sep 23, 2025 | $0.00287 | +3.08% | ||
| Sep 22, 2025 | $0.00282 | -1.83% | ||
| Sep 21, 2025 | $0.00282 | -4.57% | ||
| Sep 20, 2025 | $0.00295 | +1.02% | ||
| Sep 19, 2025 | $0.00291 | -2.36% | ||
| Sep 18, 2025 | $0.00298 | -2.01% | ||
| Sep 17, 2025 | $0.00304 | +2.89% | ||
| Sep 16, 2025 | $0.00294 | -2.76% | ||
| Sep 15, 2025 | $0.00305 | -4.77% | ||
| Sep 14, 2025 | $0.00321 | -3.44% | ||
| Sep 13, 2025 | $0.00333 | -2.85% | ||
| Sep 12, 2025 | $0.00343 | +5.41% | ||
| Sep 11, 2025 | $0.00325 | -2.36% | ||
| Sep 10, 2025 | $0.00333 | +0.48% | ||
| Sep 9, 2025 | $0.00331 | -0.46% | ||
| Sep 8, 2025 | $0.00333 | -0.44% | ||
| Sep 7, 2025 | $0.00334 | +9.87% | ||
| Sep 6, 2025 | $0.00304 | -0.83% | ||
| Sep 5, 2025 | $0.00307 | -4.21% | ||
| Sep 4, 2025 | $0.0032 | -8.03% | ||
| Sep 3, 2025 | $0.00349 | -5.89% | ||
| Sep 2, 2025 | $0.00371 | -1.32% | ||
| Sep 1, 2025 | $0.00376 | +2.34% | ||
| Aug 31, 2025 | $0.00375 | +2.82% | ||
| Aug 30, 2025 | $0.0036 | +3.31% | ||
| Aug 29, 2025 | $0.00349 | -6.89% | ||
| Aug 28, 2025 | $0.00374 | +0.07% | ||
| Aug 27, 2025 | $0.00373 | +0.92% | ||