ASHOW Historical Data

ASHOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.16
-5.86%
$ -- $ 259
Jun 12, 2024 $ 0.178
+0.01%
$ -- $ 528
Jun 3, 2024 $ 0.16
-7.48%
$ -- $ 679
May 17, 2024 $ 0.33
+0.00%
$ 6.6 million $ 1,861
May 14, 2024 $ 0.156
+0.65%
$ 3.12 million $ 220
May 13, 2024 $ 0.18
+0.00%
$ 3.6 million $ 127
May 8, 2024 $ 0.2
+0.00%
$ 4 million $ 1,838
May 7, 2024 $ 0.25
-10.71%
$ -- $ 2,232
May 6, 2024 $ 0.69
-1.43%
$ 13.8 million $ 1,183
Apr 18, 2024 $ 0.131
+0.00%
$ -- $ 23
Apr 17, 2024 $ 0.131
+0.00%
$ 2.62 million $ 23
Apr 15, 2024 $ 0.131
+0.00%
$ -- $ 106
Apr 10, 2024 $ 0.125
-1.40%
$ -- $ 40
Mar 27, 2024 $ 0.09
+0.00%
$ -- $ 198
Mar 22, 2024 $ 0.167
+0.00%
$ -- $ 640
Mar 21, 2024 $ 0.136
-2.85%
$ 2.72 million $ 459
Mar 17, 2024 $ 0.169
-19.48%
$ 3.38 million $ 26
Mar 16, 2024 $ 0.21
+0.00%
$ 4.2 million $ 17
Mar 15, 2024 $ 0.21
+0.44%
$ 4.2 million $ 95
Mar 14, 2024 $ 0.209
+0.00%
$ 4.18 million $ 585
Mar 12, 2024 $ 0.24
-4.00%
$ 4.8 million $ 1,059
Mar 9, 2024 $ 0.163
+0.00%
$ -- $ 354
Mar 8, 2024 $ 0.163
+0.01%
$ -- $ 139
Mar 7, 2024 $ 0.163
+0.00%
$ 3.26 million $ 137
Mar 5, 2024 $ 0.145
-3.33%
$ -- $ 7
Mar 4, 2024 $ 0.15
+0.00%
$ 3 million $ 3
Mar 1, 2024 $ 0.168
+0.00%
$ 3.36 million $ 563
Feb 21, 2024 $ 0.113
+0.98%
$ 2.26 million $ 511
Feb 20, 2024 $ 0.12
+6.10%
$ -- $ 237
Feb 17, 2024 $ 0.119
+8.12%
$ -- $ 487
Feb 15, 2024 $ 0.137
+0.00%
$ -- $ 889
Feb 14, 2024 $ 0.137
+0.02%
$ 2.73 million $ 889
Feb 6, 2024 $ 0.11
+0.00%
$ -- $ 1,741
Feb 5, 2024 $ 0.153
+18.69%
$ 3.06 million $ 1,266
Feb 4, 2024 $ 0.129
+24.05%
$ 2.57 million $ 1,511
Jan 22, 2024 $ 0.11
+9.78%
$ 2.2 million $ 169
Jan 19, 2024 $ 0.1
+0.00%
$ 2 million $ 777
Jan 18, 2024 $ 0.12
+0.13%
$ 2.4 million $ 1,307
Jan 17, 2024 $ 0.13
-7.14%
$ -- $ 1,409
Jan 15, 2024 $ 0.12
+0.03%
$ -- $ 1,458
Jan 14, 2024 $ 0.131
-0.69%
$ 2.62 million $ 776
Dec 30, 2023 $ 0.141
+0.00%
$ -- $ 66
Dec 1, 2023 $ 0.202
+0.01%
$ -- $ 651
Nov 30, 2023 $ 0.202
+0.00%
$ 4.04 million $ 752
Nov 29, 2023 $ 0.201
-19.63%
$ 4.02 million $ 1,201
Nov 28, 2023 $ 0.205
+0.00%
$ -- $ 794
Nov 26, 2023 $ 0.259
+12.12%
$ -- $ 129
Nov 25, 2023 $ 0.231
+1.32%
$ 4.62 million $ 405
Nov 21, 2023 $ 0.23
+4.73%
$ 4.6 million $ 1,076
Nov 20, 2023 $ 0.202
+0.15%
$ 4.03 million $ 208