Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASHOW Historical Data

ASHOW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.16
-5.86%
$-- $259
Jun 12, 2024 $0.178
+0.01%
$-- $528
Jun 3, 2024 $0.16
-7.48%
$-- $679
May 17, 2024 $0.33
+0.00%
$6.6 million $1,861
May 14, 2024 $0.156
+0.65%
$3.12 million $220
May 13, 2024 $0.18
+0.00%
$3.6 million $127
May 8, 2024 $0.2
+0.00%
$4 million $1,838
May 7, 2024 $0.25
-10.71%
$-- $2,232
May 6, 2024 $0.69
-1.43%
$13.8 million $1,183
Apr 18, 2024 $0.131
+0.00%
$-- $23
Apr 17, 2024 $0.131
+0.00%
$2.62 million $23
Apr 15, 2024 $0.131
+0.00%
$-- $106
Apr 10, 2024 $0.125
-1.40%
$-- $40
Mar 27, 2024 $0.09
+0.00%
$-- $198
Mar 22, 2024 $0.167
+0.00%
$-- $640
Mar 21, 2024 $0.136
-2.85%
$2.72 million $459
Mar 17, 2024 $0.169
-19.48%
$3.38 million $26
Mar 16, 2024 $0.21
+0.00%
$4.2 million $17
Mar 15, 2024 $0.21
+0.44%
$4.2 million $95
Mar 14, 2024 $0.209
+0.00%
$4.18 million $585
Mar 12, 2024 $0.24
-4.00%
$4.8 million $1,059
Mar 9, 2024 $0.163
+0.00%
$-- $354
Mar 8, 2024 $0.163
+0.01%
$-- $139
Mar 7, 2024 $0.163
+0.00%
$3.26 million $137
Mar 5, 2024 $0.145
-3.33%
$-- $7
Mar 4, 2024 $0.15
+0.00%
$3 million $3
Mar 1, 2024 $0.168
+0.00%
$3.36 million $563
Feb 21, 2024 $0.113
+0.98%
$2.26 million $511
Feb 20, 2024 $0.12
+6.10%
$-- $237
Feb 17, 2024 $0.119
+8.12%
$-- $487
Feb 15, 2024 $0.137
+0.00%
$-- $889
Feb 14, 2024 $0.137
+0.02%
$2.73 million $889
Feb 6, 2024 $0.11
+0.00%
$-- $1,741
Feb 5, 2024 $0.153
+18.69%
$3.06 million $1,266
Feb 4, 2024 $0.129
+24.05%
$2.57 million $1,511
Jan 22, 2024 $0.11
+9.78%
$2.2 million $169
Jan 19, 2024 $0.1
+0.00%
$2 million $777
Jan 18, 2024 $0.12
+0.13%
$2.4 million $1,307
Jan 17, 2024 $0.13
-7.14%
$-- $1,409
Jan 15, 2024 $0.12
+0.03%
$-- $1,458
Jan 14, 2024 $0.131
-0.69%
$2.62 million $776
Dec 30, 2023 $0.141
+0.00%
$-- $66
Dec 1, 2023 $0.202
+0.01%
$-- $651
Nov 30, 2023 $0.202
+0.00%
$4.04 million $752
Nov 29, 2023 $0.201
-19.63%
$4.02 million $1,201
Nov 28, 2023 $0.205
+0.00%
$-- $794
Nov 26, 2023 $0.259
+12.12%
$-- $129
Nov 25, 2023 $0.231
+1.32%
$4.62 million $405
Nov 21, 2023 $0.23
+4.73%
$4.6 million $1,076
Nov 20, 2023 $0.202
+0.15%
$4.03 million $208