ASHOW Historical Data

ASHOW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.247
+7.34%
$ 4.94 million $ 2,718
Nov 17, 2023 $ 0.25
+24.66%
$ 5 million $ 2,057
Nov 16, 2023 $ 0.22
-0.01%
$ -- $ 685
Nov 14, 2023 $ 0.19
+0.01%
$ 3.8 million $ 239
Nov 12, 2023 $ 0.26
+8.33%
$ 5.2 million $ 823
Nov 11, 2023 $ 0.261
+11.68%
$ 5.23 million $ 940
Nov 10, 2023 $ 0.263
+9.38%
$ 5.25 million $ 955
Nov 7, 2023 $ 0.278
+2.96%
$ -- $ 385
Nov 5, 2023 $ 0.231
-0.31%
$ -- $ 200
Nov 4, 2023 $ 0.262
-5.49%
$ -- $ 1,773
Nov 1, 2023 $ 0.201
+0.52%
$ -- $ 401
Oct 30, 2023 $ 0.207
+4.13%
$ -- $ 221
Oct 28, 2023 $ 0.17
-0.14%
$ 3.4 million $ 306
Oct 26, 2023 $ 0.21
+5.41%
$ -- $ 902
Oct 25, 2023 $ 0.199
+2.32%
$ 3.99 million $ 969
Oct 22, 2023 $ 0.239
-0.02%
$ -- $ 766
Oct 21, 2023 $ 0.199
+1.44%
$ 3.98 million $ 1,129
Oct 20, 2023 $ 0.196
+0.12%
$ 3.92 million $ 1,744
Oct 19, 2023 $ 0.2
-13.35%
$ 4 million $ 1,347
Oct 18, 2023 $ 0.231
-4.08%
$ 4.61 million $ 2,391
Oct 17, 2023 $ 0.245
-0.03%
$ 4.91 million $ 1,627
Oct 16, 2023 $ 0.3
-5.53%
$ 6 million $ 4,690
Oct 14, 2023 $ 0.312
+0.05%
$ -- $ 2,388
Oct 13, 2023 $ 0.312
+0.08%
$ 6.24 million $ 7,132
Oct 11, 2023 $ 0.55
+9.91%
$ 11 million $ 9,864
Oct 10, 2023 $ 0.59
-37.43%
$ 11.79 million $ 12,902
Oct 9, 2023 $ 0.381
+0.00%
$ 7.63 million $ 7,002
Oct 8, 2023 $ 0.21
-1.21%
$ 4.2 million $ 478
Oct 6, 2023 $ 0.296
+9.51%
$ 5.92 million $ 1,031
Oct 5, 2023 $ 0.23
+0.01%
$ -- $ 2,585
Oct 4, 2023 $ 0.23
+9.49%
$ 4.6 million $ 2,584
Oct 3, 2023 $ 0.26
+3.95%
$ 5.2 million $ 348
Oct 2, 2023 $ 0.251
-4.48%
$ -- $ 196
Sep 29, 2023 $ 0.181
+0.13%
$ 3.62 million $ 569
Sep 26, 2023 $ 0.344
+0.01%
$ -- $ 1,365
Sep 25, 2023 $ 0.381
-0.01%
$ -- $ 2,112
Sep 24, 2023 $ 0.502
-28.66%
$ 10.05 million $ 12,293
Sep 23, 2023 $ 0.724
-4.87%
$ 14.48 million $ 3,469
Sep 22, 2023 $ 0.44
-34.52%
$ 8.79 million $ 2,293
Sep 21, 2023 $ 0.41
-4.73%
$ 8.2 million $ 790
Sep 20, 2023 $ 0.441
-0.29%
$ 8.81 million $ 935
Download