RabiesOnSol Historical Data

RABIES
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₅421
+1.03%
$ 4,215 $ 105
Aug 6, 2024 $ 0.0₅416
-2.22%
$ 4,157 $ 107
Aug 3, 2024 $ 0.0000115
-7.07%
$ 11,466 $ 30
Aug 2, 2024 $ 0.0000123
-22.79%
$ 12,327 $ 198
Jul 30, 2024 $ 0.0₅503
-0.73%
$ -- $ 11
Jul 29, 2024 $ 0.0₅507
-4.74%
$ 5,066 $ 11
Jul 25, 2024 $ 0.0₅448
-5.30%
$ -- $ 13
Jul 24, 2024 $ 0.0₅466
-1.08%
$ 4,663 $ 113
Jul 21, 2024 $ 0.0₅435
+0.36%
$ -- $ 11
Jul 20, 2024 $ 0.0₅435
+3.75%
$ 4,345 $ 11
Jul 13, 2024 $ 0.0₅334
+0.68%
$ -- $ 19
Jul 12, 2024 $ 0.0₅329
+2.24%
$ 3,294 $ 88
Download