Sad Ape Historical Data

SAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000151
-0.16%
$ 83,028 $ 2,605
Jun 15, 2024 $ 0.000151
+0.88%
$ 83,048 $ 2,606
Jun 14, 2024 $ 0.00015
-1.26%
$ 82,282 $ 2,582
Jun 13, 2024 $ 0.000152
-16.58%
$ 83,236 $ 3,734
Jun 12, 2024 $ 0.000181
+8.47%
$ 99,437 $ 5,693
Jun 11, 2024 $ 0.000166
-10.30%
$ 91,264 $ 12,001
Jun 10, 2024 $ 0.000185
+1.09%
$ 101,828 $ 10,895
Jun 9, 2024 $ 0.000184
+0.41%
$ 100,928 $ 15,330
Jun 8, 2024 $ 0.000183
-6.61%
$ 100,284 $ 10,835
Jun 7, 2024 $ 0.000196
-29.18%
$ 107,662 $ 32,024
Jun 6, 2024 $ 0.000276
-1.65%
$ 151,750 $ 23,658
Jun 5, 2024 $ 0.00028
-27.55%
$ 153,922 $ 77,557
Jun 4, 2024 $ 0.000381
+141.17%
$ 209,009 $ 123,733
Jun 3, 2024 $ 0.000157
-36.21%
$ 86,464 $ 24,254
Jun 2, 2024 $ 0.000247
-0.27%
$ 135,558 $ 33,414
Jun 1, 2024 $ 0.000241
-37.60%
$ 132,608 $ 74,749
May 31, 2024 $ 0.000387
-38.46%
$ 212,621 $ 62,630
May 30, 2024 $ 0.000635
+55.32%
$ 348,415 $ 88,857
May 29, 2024 $ 0.000409
+8.13%
$ 224,704 $ 48,905
May 28, 2024 $ 0.0004
-35.98%
$ 219,426 $ 86,463
May 27, 2024 $ 0.000626
-11.40%
$ 343,764 $ 61,155
May 26, 2024 $ 0.000708
-21.43%
$ 388,782 $ 107,242
May 25, 2024 $ 0.000902
-9.99%
$ 495,429 $ 43,172
May 24, 2024 $ 0.001
-22.71%
$ 551,148 $ 64,063
May 23, 2024 $ 0.00131
-29.97%
$ 720,385 $ 249,291
May 22, 2024 $ 0.00187
+13.95%
$ 1.03 million $ 266,846
May 21, 2024 $ 0.00165
-21.67%
$ 903,543 $ 309,308
May 20, 2024 $ 0.0021
-1.22%
$ 1.15 million $ 468,956
May 19, 2024 $ 0.00213
-1.29%
$ 1.17 million $ 469,547
May 18, 2024 $ 0.00216
-30.55%
$ 1.19 million $ 887,842
May 17, 2024 $ 0.00311
+131.97%
$ 1.71 million $ 1.45 million
May 16, 2024 $ 0.00132
-7.96%
$ 724,921 $ 193,871
May 15, 2024 $ 0.00143
+93.80%
$ 787,859 $ 235,412
May 14, 2024 $ 0.000739
+26.07%
$ 406,044 $ 169,393
Download