Grok Chain Historical Data

GROKCHAIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000309
+0.01%
$-- $28,562
Today, at 5 PM $0.0000328
-34.03%
$-- $29,595
Today, at 4 PM $0.0000496
-10.27%
$-- $37,711
Today, at 3 PM $0.0000584
+3.99%
$-- $42,571
Today, at 2 PM $0.0000561
-5.61%
$-- $42,443
Today, at 1 PM $0.0000596
-14.93%
$-- $42,462
Today, at 12 PM $0.0000701
-6.02%
$-- $44,618
Today, at 11 AM $0.0000747
+0.99%
$-- $47,469
Today, at 10 AM $0.0000747
-16.31%
$-- $46,799
Today, at 9 AM $0.0000894
-6.47%
$-- $55,023
Today, at 8 AM $0.0000984
+5.87%
$-- $61,143
Today, at 7 AM $0.0000929
+16.07%
$-- $57,139
Today, at 6 AM $0.0000808
+32.99%
$-- $50,589
Today, at 5 AM $0.0000537
-23.38%
$-- $32,136
Today, at 4 AM $0.0000703
-2.45%
$-- $40,965
Today, at 3 AM $0.000072
+14.72%
$-- $41,441
Today, at 2 AM $0.0000631
+10.53%
$-- $34,983
Today, at 1 AM $0.0000562
-2.51%
$-- $31,881
Today, at 12 AM $0.0000567
-18.96%
$-- $33,238
Yesterday, at 11 PM $0.000069
-8.50%
$-- $38,546
Yesterday, at 10 PM $0.0000759
-7.38%
$-- $44,198
Yesterday, at 9 PM $0.0000819
-4.29%
$-- $48,714
Yesterday, at 8 PM $0.0000857
-19.89%
$-- $52,037
Yesterday, at 7 PM $0.000104
+9.85%
$-- $66,801
Yesterday, at 6 PM $0.0000948
+13.81%
$-- $60,705
Yesterday, at 5 PM $0.0000827
+7.53%
$-- $56,028
Yesterday, at 4 PM $0.0000769
+0.26%
$-- $58,519
Yesterday, at 3 PM $0.0000712
-5.07%
$-- $56,474
Yesterday, at 2 PM $0.0000733
+8.08%
$-- $57,696
Yesterday, at 1 PM $0.0000677
-4.96%
$-- $52,523
Yesterday, at 12 PM $0.0000693
-9.02%
$-- $53,763
Yesterday, at 11 AM $0.0000748
-3.63%
$-- $57,817
Yesterday, at 10 AM $0.0000756
-14.30%
$-- $58,953
Yesterday, at 9 AM $0.0000888
-6.68%
$-- $69,072
Yesterday, at 8 AM $0.0000854
+1.14%
$-- $66,082
Download