Grok Chain Historical Data

GROKCHAIN Page 10
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.0000559
+0.00%
$-- $39,349
1:11 PM $0.0000551
-0.09%
$-- $38,762
1:10 PM $0.0000556
-1.95%
$-- $38,723
1:09 PM $0.0000568
+0.00%
$-- $39,543
1:07 PM $0.0000571
+0.00%
$-- $39,733
1:06 PM $0.0000557
-5.97%
$-- $38,112
1:05 PM $0.0000595
-2.45%
$-- $37,985
1:04 PM $0.0000719
+0.00%
$-- $45,913
1:03 PM $0.000072
+0.00%
$-- $45,974
1:01 PM $0.0000699
+0.00%
$-- $44,462
1:00 PM $0.0000701
+0.00%
$-- $44,446
12:58 PM $0.0000701
+0.00%
$-- $44,618
12:54 PM $0.0000699
+0.00%
$-- $44,729
12:44 PM $0.0000704
+0.00%
$-- $45,027
12:25 PM $0.0000713
+0.00%
$-- $45,701
12:21 PM $0.0000721
+0.00%
$-- $46,276
12:12 PM $0.0000756
+0.00%
$-- $48,309
12:11 PM $0.0000722
-4.28%
$-- $45,667
12:09 PM $0.0000753
+0.00%
$-- $47,788
12:06 PM $0.0000752
+0.00%
$-- $47,864
12:05 PM $0.0000746
+0.00%
$-- $47,389
11:58 AM $0.0000747
+0.00%
$-- $47,469
11:56 AM $0.0000713
+0.00%
$-- $45,067
11:54 AM $0.000072
+0.00%
$-- $45,464
11:53 AM $0.000072
-0.02%
$-- $45,439
11:49 AM $0.000072
+0.00%
$-- $45,448
11:48 AM $0.0000722
+0.00%
$-- $45,514
11:38 AM $0.0000734
+0.00%
$-- $46,444
11:36 AM $0.0000732
+0.00%
$-- $46,309
11:22 AM $0.0000737
+0.00%
$-- $46,555
11:19 AM $0.0000706
+0.00%
$-- $44,624
11:18 AM $0.0000707
+0.00%
$-- $44,653
11:17 AM $0.000073
+0.00%
$-- $45,920
11:16 AM $0.0000738
+0.00%
$-- $46,407
11:08 AM $0.0000739
+0.00%
$-- $46,525
11:06 AM $0.0000742
+0.00%
$-- $46,690
11:03 AM $0.000074
+0.00%
$-- $46,321
11:01 AM $0.000074
+0.00%
$-- $46,345
10:58 AM $0.0000747
+0.00%
$-- $46,799
10:56 AM $0.0000746
+0.00%
$-- $46,881
10:51 AM $0.0000745
+0.00%
$-- $46,903
10:49 AM $0.0000734
-0.26%
$-- $46,096
10:48 AM $0.0000705
+0.00%
$-- $44,277
10:47 AM $0.0000705
+0.00%
$-- $44,280
10:46 AM $0.0000706
+0.00%
$-- $44,354
10:45 AM $0.000072
+0.00%
$-- $45,072
10:40 AM $0.0000728
+0.00%
$-- $45,562
10:39 AM $0.0000733
+0.32%
$-- $45,822
10:38 AM $0.0000742
+0.00%
$-- $46,082
10:37 AM $0.0000806
+0.00%
$-- $49,238