Grok Chain Historical Data

GROKCHAIN Page 11
Download
Date Close Price change Market cap Trading volume
11:08 AM $0.0000739
+0.00%
$-- $46,525
11:06 AM $0.0000742
+0.00%
$-- $46,690
11:03 AM $0.000074
+0.00%
$-- $46,321
11:01 AM $0.000074
+0.00%
$-- $46,345
10:58 AM $0.0000747
+0.00%
$-- $46,799
10:56 AM $0.0000746
+0.00%
$-- $46,881
10:51 AM $0.0000745
+0.00%
$-- $46,903
10:49 AM $0.0000734
-0.26%
$-- $46,096
10:48 AM $0.0000705
+0.00%
$-- $44,277
10:47 AM $0.0000705
+0.00%
$-- $44,280
10:46 AM $0.0000706
+0.00%
$-- $44,354
10:45 AM $0.000072
+0.00%
$-- $45,072
10:40 AM $0.0000728
+0.00%
$-- $45,562
10:39 AM $0.0000733
+0.32%
$-- $45,822
10:38 AM $0.0000742
+0.00%
$-- $46,082
10:37 AM $0.0000806
+0.00%
$-- $49,238
10:36 AM $0.0000806
-1.54%
$-- $49,161
10:35 AM $0.0000819
+0.00%
$-- $49,974
10:34 AM $0.0000839
+0.00%
$-- $51,054
10:32 AM $0.0000839
+0.00%
$-- $51,108
10:27 AM $0.0000842
+0.00%
$-- $51,435
10:22 AM $0.0000842
+0.00%
$-- $51,467
10:21 AM $0.0000874
+0.00%
$-- $53,154
10:14 AM $0.0000882
+0.00%
$-- $54,095
10:13 AM $0.0000891
+0.00%
$-- $54,575
10:01 AM $0.0000893
+0.00%
$-- $54,840
9:50 AM $0.0000894
+0.00%
$-- $55,023
9:45 AM $0.0000893
+0.00%
$-- $54,972
9:25 AM $0.0000892
+0.00%
$-- $55,680
9:24 AM $0.0000902
+0.00%
$-- $56,363
9:23 AM $0.0000903
-0.15%
$-- $56,374
9:22 AM $0.0000905
-0.26%
$-- $56,470
9:17 AM $0.0000909
+0.00%
$-- $56,774
9:14 AM $0.000094
+0.00%
$-- $58,507
9:10 AM $0.0000941
+0.00%
$-- $58,628
9:03 AM $0.0000955
+0.00%
$-- $59,423
9:02 AM $0.0000955
+0.00%
$-- $59,447
8:57 AM $0.0000984
+0.00%
$-- $61,143
8:55 AM $0.0000984
+0.00%
$-- $61,119
8:52 AM $0.000099
+0.00%
$-- $61,435
8:50 AM $0.0000991
+0.00%
$-- $61,498
8:47 AM $0.0000994
+0.00%
$-- $61,678
8:45 AM $0.0000993
-0.31%
$-- $61,604
8:40 AM $0.0000998
+0.00%
$-- $61,934
8:39 AM $0.0000998
-0.08%
$-- $61,958
8:38 AM $0.0001
-0.48%
$-- $62,070
8:37 AM $0.000101
+0.00%
$-- $62,389
8:36 AM $0.000101
+0.00%
$-- $62,424
8:34 AM $0.0000991
+0.00%
$-- $61,330
8:31 AM $0.0000998
-1.99%
$-- $61,634