Grok Chain Historical Data

GROKCHAIN Page 12
Download
Date Close Price change Market cap Trading volume
8:50 AM $0.0000991
+0.00%
$-- $61,498
8:47 AM $0.0000994
+0.00%
$-- $61,678
8:45 AM $0.0000993
-0.31%
$-- $61,604
8:40 AM $0.0000998
+0.00%
$-- $61,934
8:39 AM $0.0000998
-0.08%
$-- $61,958
8:38 AM $0.0001
-0.48%
$-- $62,070
8:37 AM $0.000101
+0.00%
$-- $62,389
8:36 AM $0.000101
+0.00%
$-- $62,424
8:34 AM $0.0000991
+0.00%
$-- $61,330
8:31 AM $0.0000998
-1.99%
$-- $61,634
8:23 AM $0.000101
+2.93%
$-- $62,057
8:22 AM $0.0000977
+0.00%
$-- $60,227
8:17 AM $0.000095
+0.00%
$-- $58,462
8:10 AM $0.0000906
+0.00%
$-- $55,768
8:09 AM $0.0000927
+0.00%
$-- $56,942
8:08 AM $0.0000927
+0.00%
$-- $56,965
8:07 AM $0.000093
+0.00%
$-- $57,153
8:06 AM $0.000093
+0.00%
$-- $57,121
7:59 AM $0.0000929
+0.00%
$-- $57,139
7:58 AM $0.0000931
+0.00%
$-- $57,264
7:53 AM $0.0000932
-4.77%
$-- $57,174
7:49 AM $0.0000982
+0.00%
$-- $60,174
7:44 AM $0.0000982
+0.00%
$-- $60,591
7:37 AM $0.0000932
+0.00%
$-- $58,299
7:35 AM $0.0000931
+0.00%
$-- $58,322
7:31 AM $0.0000897
-11.33%
$-- $55,436
7:27 AM $0.0000923
+0.00%
$-- $57,042
7:24 AM $0.0000929
+0.00%
$-- $57,384
7:23 AM $0.0000929
+5.85%
$-- $57,099
7:22 AM $0.0000882
-0.41%
$-- $54,136
7:18 AM $0.0000843
+0.00%
$-- $51,698
7:11 AM $0.0000845
+0.00%
$-- $52,243
7:08 AM $0.0000831
+0.00%
$-- $51,835
7:06 AM $0.0000798
+0.00%
$-- $50,004
7:01 AM $0.0000787
-0.93%
$-- $49,363
7:00 AM $0.0000798
-0.32%
$-- $50,024
6:59 AM $0.0000808
+0.00%
$-- $50,589
6:58 AM $0.0000803
+0.00%
$-- $50,230
6:57 AM $0.000076
+0.00%
$-- $47,520
6:51 AM $0.0000766
+0.00%
$-- $48,169
6:49 AM $0.0000772
+0.00%
$-- $48,514
6:47 AM $0.0000777
+0.00%
$-- $48,749
6:44 AM $0.0000784
+0.00%
$-- $49,272
6:41 AM $0.0000786
+0.00%
$-- $49,355
6:40 AM $0.0000789
+0.00%
$-- $49,538
6:39 AM $0.0000784
+0.00%
$-- $49,184
6:38 AM $0.0000785
+0.00%
$-- $49,423
6:37 AM $0.0000741
+3.04%
$-- $46,274
6:36 AM $0.000072
+0.00%
$-- $44,940
6:33 AM $0.000072
+0.00%
$-- $45,078