Grok Chain Historical Data

GROKCHAIN Page 13
Download
Date Close Price change Market cap Trading volume
7:23 AM $0.0000929
+5.85%
$-- $57,099
7:22 AM $0.0000882
-0.41%
$-- $54,136
7:18 AM $0.0000843
+0.00%
$-- $51,698
7:11 AM $0.0000845
+0.00%
$-- $52,243
7:08 AM $0.0000831
+0.00%
$-- $51,835
7:06 AM $0.0000798
+0.00%
$-- $50,004
7:01 AM $0.0000787
-0.93%
$-- $49,363
7:00 AM $0.0000798
-0.32%
$-- $50,024
6:59 AM $0.0000808
+0.00%
$-- $50,589
6:58 AM $0.0000803
+0.00%
$-- $50,230
6:57 AM $0.000076
+0.00%
$-- $47,520
6:51 AM $0.0000766
+0.00%
$-- $48,169
6:49 AM $0.0000772
+0.00%
$-- $48,514
6:47 AM $0.0000777
+0.00%
$-- $48,749
6:44 AM $0.0000784
+0.00%
$-- $49,272
6:41 AM $0.0000786
+0.00%
$-- $49,355
6:40 AM $0.0000789
+0.00%
$-- $49,538
6:39 AM $0.0000784
+0.00%
$-- $49,184
6:38 AM $0.0000785
+0.00%
$-- $49,423
6:37 AM $0.0000741
+3.04%
$-- $46,274
6:36 AM $0.000072
+0.00%
$-- $44,940
6:33 AM $0.000072
+0.00%
$-- $45,078
6:32 AM $0.000072
-0.20%
$-- $45,354
6:31 AM $0.0000721
-1.66%
$-- $45,321
6:30 AM $0.0000738
+0.00%
$-- $46,390
6:29 AM $0.0000708
+0.00%
$-- $44,289
6:28 AM $0.0000704
-3.58%
$-- $43,520
6:27 AM $0.0000704
-1.23%
$-- $43,220
6:26 AM $0.0000715
-2.67%
$-- $43,789
6:25 AM $0.000074
+26.95%
$-- $43,935
6:24 AM $0.000059
+0.00%
$-- $34,982
6:21 AM $0.0000595
+0.00%
$-- $35,263
6:05 AM $0.0000599
+0.00%
$-- $35,694
6:03 AM $0.0000606
+0.00%
$-- $36,142
6:02 AM $0.0000607
+0.00%
$-- $36,218
Download