Grok Chain Historical Data

GROKCHAIN Page 5
Download
Date Close Price change Market cap Trading volume
6:10 PM $0.0000297
+0.00%
$-- $27,490
6:09 PM $0.00003
+0.00%
$-- $27,786
6:08 PM $0.00003
+0.10%
$-- $27,797
6:07 PM $0.0000309
+0.01%
$-- $28,562
6:06 PM $0.0000309
+0.26%
$-- $28,546
6:05 PM $0.0000293
+0.00%
$-- $26,898
6:04 PM $0.0000292
-2.72%
$-- $26,694
6:03 PM $0.00003
+0.00%
$-- $27,453
6:02 PM $0.0000305
-4.07%
$-- $27,547
6:01 PM $0.000033
-0.03%
$-- $29,730
6:00 PM $0.0000328
+0.00%
$-- $29,588
5:59 PM $0.0000328
+0.00%
$-- $29,595
5:58 PM $0.0000332
-0.53%
$-- $29,880
5:57 PM $0.0000329
-3.45%
$-- $29,532
5:56 PM $0.0000341
+0.49%
$-- $30,598
5:55 PM $0.0000338
+0.15%
$-- $30,244
5:54 PM $0.0000345
+0.04%
$-- $30,773
5:53 PM $0.0000348
+0.00%
$-- $31,083
5:52 PM $0.0000349
+0.00%
$-- $31,084
5:51 PM $0.0000349
+0.00%
$-- $31,098
5:50 PM $0.0000349
+0.00%
$-- $31,100
5:49 PM $0.0000348
+0.62%
$-- $31,020
5:48 PM $0.0000354
+0.00%
$-- $31,411
5:47 PM $0.0000354
-0.05%
$-- $31,431
5:45 PM $0.0000354
+0.00%
$-- $31,410
5:44 PM $0.000035
+0.00%
$-- $31,027
5:43 PM $0.0000349
+0.00%
$-- $30,980
5:42 PM $0.0000349
+0.01%
$-- $31,023
5:41 PM $0.0000361
+0.00%
$-- $31,916
5:40 PM $0.0000361
+0.31%
$-- $31,911
5:39 PM $0.0000364
+0.00%
$-- $32,162
5:38 PM $0.0000364
-0.03%
$-- $32,147
5:37 PM $0.0000364
+0.36%
$-- $32,173
5:36 PM $0.0000363
+0.00%
$-- $32,070
5:35 PM $0.0000363
-0.01%
$-- $32,087
5:34 PM $0.0000365
-0.02%
$-- $32,112
5:33 PM $0.0000365
+1.07%
$-- $32,160
5:32 PM $0.0000361
+0.00%
$-- $31,823
5:31 PM $0.0000361
+1.56%
$-- $31,787
5:30 PM $0.0000354
-1.33%
$-- $30,859
5:29 PM $0.0000362
-21.74%
$-- $29,063
5:28 PM $0.0000462
+0.00%
$-- $37,133
5:27 PM $0.0000454
+0.00%
$-- $36,535
5:26 PM $0.0000455
-0.01%
$-- $36,608
5:25 PM $0.0000458
+0.00%
$-- $36,793
5:24 PM $0.0000458
-0.01%
$-- $36,882
5:23 PM $0.0000457
+0.00%
$-- $36,757
5:22 PM $0.0000457
+0.00%
$-- $36,772
5:21 PM $0.0000463
+2.98%
$-- $37,209
5:20 PM $0.000045
-0.04%
$-- $36,096