Grok Chain Historical Data

GROKCHAIN Page 6
Download
Date Close Price change Market cap Trading volume
5:48 PM $0.0000354
+0.00%
$-- $31,411
5:47 PM $0.0000354
-0.05%
$-- $31,431
5:45 PM $0.0000354
+0.00%
$-- $31,410
5:44 PM $0.000035
+0.00%
$-- $31,027
5:43 PM $0.0000349
+0.00%
$-- $30,980
5:42 PM $0.0000349
+0.01%
$-- $31,023
5:41 PM $0.0000361
+0.00%
$-- $31,916
5:40 PM $0.0000361
+0.31%
$-- $31,911
5:39 PM $0.0000364
+0.00%
$-- $32,162
5:38 PM $0.0000364
-0.03%
$-- $32,147
5:37 PM $0.0000364
+0.36%
$-- $32,173
5:36 PM $0.0000363
+0.00%
$-- $32,070
5:35 PM $0.0000363
-0.01%
$-- $32,087
5:34 PM $0.0000365
-0.02%
$-- $32,112
5:33 PM $0.0000365
+1.07%
$-- $32,160
5:32 PM $0.0000361
+0.00%
$-- $31,823
5:31 PM $0.0000361
+1.56%
$-- $31,787
5:30 PM $0.0000354
-1.33%
$-- $30,859
5:29 PM $0.0000362
-21.74%
$-- $29,063
5:28 PM $0.0000462
+0.00%
$-- $37,133
5:27 PM $0.0000454
+0.00%
$-- $36,535
5:26 PM $0.0000455
-0.01%
$-- $36,608
5:25 PM $0.0000458
+0.00%
$-- $36,793
5:24 PM $0.0000458
-0.01%
$-- $36,882
5:23 PM $0.0000457
+0.00%
$-- $36,757
5:22 PM $0.0000457
+0.00%
$-- $36,772
5:21 PM $0.0000463
+2.98%
$-- $37,209
5:20 PM $0.000045
-0.04%
$-- $36,096
5:19 PM $0.0000451
-0.05%
$-- $36,248
5:18 PM $0.0000453
+0.00%
$-- $36,441
5:17 PM $0.0000453
+0.00%
$-- $36,488
5:16 PM $0.0000452
+0.00%
$-- $36,429
5:15 PM $0.0000452
+0.00%
$-- $36,432
5:14 PM $0.0000453
+0.00%
$-- $36,504
5:13 PM $0.0000453
-1.81%
$-- $36,424
5:12 PM $0.0000462
+0.00%
$-- $37,134
5:11 PM $0.0000462
+3.26%
$-- $37,400
5:10 PM $0.0000447
+0.20%
$-- $35,899
5:09 PM $0.0000447
+0.44%
$-- $35,826
5:08 PM $0.0000444
+0.00%
$-- $35,596
5:07 PM $0.0000445
-0.24%
$-- $35,647
5:06 PM $0.0000451
+3.13%
$-- $36,100
5:05 PM $0.0000461
-9.08%
$-- $35,197
5:04 PM $0.0000507
+0.00%
$-- $38,762
5:02 PM $0.0000499
+0.42%
$-- $38,048
4:57 PM $0.0000496
+0.00%
$-- $37,711
4:55 PM $0.0000493
+0.00%
$-- $37,404
4:54 PM $0.0000493
+0.00%
$-- $37,431
4:52 PM $0.0000495
+0.00%
$-- $37,552
4:51 PM $0.0000514
+0.00%
$-- $38,707