Grok Chain Historical Data

GROKCHAIN Page 7
Download
Date Close Price change Market cap Trading volume
5:07 PM $0.0000445
-0.24%
$-- $35,647
5:06 PM $0.0000451
+3.13%
$-- $36,100
5:05 PM $0.0000461
-9.08%
$-- $35,197
5:04 PM $0.0000507
+0.00%
$-- $38,762
5:02 PM $0.0000499
+0.42%
$-- $38,048
4:57 PM $0.0000496
+0.00%
$-- $37,711
4:55 PM $0.0000493
+0.00%
$-- $37,404
4:54 PM $0.0000493
+0.00%
$-- $37,431
4:52 PM $0.0000495
+0.00%
$-- $37,552
4:51 PM $0.0000514
+0.00%
$-- $38,707
4:50 PM $0.0000503
-12.85%
$-- $37,035
4:45 PM $0.0000581
+0.00%
$-- $42,207
4:43 PM $0.0000581
+0.00%
$-- $42,261
4:38 PM $0.0000583
+0.00%
$-- $42,402
4:36 PM $0.0000584
+0.00%
$-- $42,458
4:23 PM $0.0000584
+0.00%
$-- $42,629
4:19 PM $0.0000565
+0.00%
$-- $41,488
4:14 PM $0.0000562
+0.00%
$-- $41,259
4:12 PM $0.0000561
+0.00%
$-- $41,230
4:05 PM $0.0000561
+0.00%
$-- $41,269
4:01 PM $0.0000558
+0.84%
$-- $41,045
3:59 PM $0.0000584
+0.00%
$-- $42,571
3:57 PM $0.0000586
+0.00%
$-- $42,687
3:56 PM $0.0000584
-0.79%
$-- $42,506
3:52 PM $0.000059
+0.00%
$-- $42,961
3:51 PM $0.0000594
+0.00%
$-- $43,243
3:37 PM $0.0000597
+0.00%
$-- $43,296
3:36 PM $0.0000597
-0.04%
$-- $43,310
3:33 PM $0.0000602
-0.28%
$-- $43,595
3:31 PM $0.0000604
+0.20%
$-- $43,722
3:23 PM $0.0000598
+0.00%
$-- $43,652
3:21 PM $0.0000553
+0.00%
$-- $39,999
3:20 PM $0.0000551
+0.00%
$-- $39,919
3:16 PM $0.0000549
-1.06%
$-- $39,973
3:15 PM $0.0000559
-0.03%
$-- $40,742
3:12 PM $0.0000559
+0.00%
$-- $41,518
3:09 PM $0.000056
+0.00%
$-- $41,801
3:07 PM $0.0000561
+0.00%
$-- $41,907
2:59 PM $0.0000561
+0.00%
$-- $42,443
2:56 PM $0.0000563
+1.96%
$-- $42,692
2:55 PM $0.0000564
+0.00%
$-- $42,659
2:54 PM $0.0000593
+0.00%
$-- $44,642
2:52 PM $0.0000584
+0.00%
$-- $43,853
2:50 PM $0.0000593
+0.00%
$-- $44,535
2:48 PM $0.00006
-2.17%
$-- $44,801
2:46 PM $0.0000608
+0.00%
$-- $45,555
2:45 PM $0.0000613
+0.00%
$-- $45,826
2:44 PM $0.0000602
+0.00%
$-- $45,015
2:42 PM $0.0000592
+0.00%
$-- $44,133
2:41 PM $0.000062
+0.00%
$-- $45,995