Grok Chain Historical Data

GROKCHAIN Page 8
Download
Date Close Price change Market cap Trading volume
3:23 PM $0.0000598
+0.00%
$-- $43,652
3:21 PM $0.0000553
+0.00%
$-- $39,999
3:20 PM $0.0000551
+0.00%
$-- $39,919
3:16 PM $0.0000549
-1.06%
$-- $39,973
3:15 PM $0.0000559
-0.03%
$-- $40,742
3:12 PM $0.0000559
+0.00%
$-- $41,518
3:09 PM $0.000056
+0.00%
$-- $41,801
3:07 PM $0.0000561
+0.00%
$-- $41,907
2:59 PM $0.0000561
+0.00%
$-- $42,443
2:56 PM $0.0000563
+1.96%
$-- $42,692
2:55 PM $0.0000564
+0.00%
$-- $42,659
2:54 PM $0.0000593
+0.00%
$-- $44,642
2:52 PM $0.0000584
+0.00%
$-- $43,853
2:50 PM $0.0000593
+0.00%
$-- $44,535
2:48 PM $0.00006
-2.17%
$-- $44,801
2:46 PM $0.0000608
+0.00%
$-- $45,555
2:45 PM $0.0000613
+0.00%
$-- $45,826
2:44 PM $0.0000602
+0.00%
$-- $45,015
2:42 PM $0.0000592
+0.00%
$-- $44,133
2:41 PM $0.000062
+0.00%
$-- $45,995
2:40 PM $0.0000619
+0.00%
$-- $45,924
2:38 PM $0.0000619
+0.00%
$-- $45,963
2:37 PM $0.0000613
+0.00%
$-- $45,458
2:32 PM $0.0000603
+0.00%
$-- $44,652
2:31 PM $0.0000603
+0.00%
$-- $44,669
2:30 PM $0.0000603
+0.00%
$-- $44,647
2:29 PM $0.0000603
+0.00%
$-- $44,732
2:28 PM $0.0000593
+0.00%
$-- $43,945
2:27 PM $0.000059
+0.00%
$-- $43,901
2:26 PM $0.0000591
+1.71%
$-- $43,836
2:25 PM $0.0000561
-1.88%
$-- $41,380
2:23 PM $0.0000609
+7.84%
$-- $44,182
2:22 PM $0.0000569
+0.00%
$-- $41,258
2:19 PM $0.0000574
+0.00%
$-- $41,445
2:17 PM $0.0000563
+0.00%
$-- $40,697
2:15 PM $0.0000581
+0.00%
$-- $41,896
2:14 PM $0.0000586
-1.56%
$-- $42,151
2:12 PM $0.0000581
+0.00%
$-- $41,832
2:11 PM $0.0000572
-1.18%
$-- $41,003
2:10 PM $0.0000569
+0.00%
$-- $40,880
2:07 PM $0.0000579
+0.00%
$-- $41,602
2:06 PM $0.0000567
+0.00%
$-- $40,974
2:05 PM $0.0000557
-8.52%
$-- $40,687
2:04 PM $0.0000575
+3.42%
$-- $41,740
2:03 PM $0.0000557
-5.22%
$-- $39,952
2:02 PM $0.0000595
+0.00%
$-- $42,366
1:59 PM $0.0000596
+0.00%
$-- $42,462
1:54 PM $0.0000589
+0.00%
$-- $42,101
1:52 PM $0.000058
+0.00%
$-- $41,345
1:51 PM $0.000058
+1.72%
$-- $41,268