Grok Chain Historical Data

GROKCHAIN Page 9
Download
Date Close Price change Market cap Trading volume
2:11 PM $0.0000572
-1.18%
$-- $41,003
2:10 PM $0.0000569
+0.00%
$-- $40,880
2:07 PM $0.0000579
+0.00%
$-- $41,602
2:06 PM $0.0000567
+0.00%
$-- $40,974
2:05 PM $0.0000557
-8.52%
$-- $40,687
2:04 PM $0.0000575
+3.42%
$-- $41,740
2:03 PM $0.0000557
-5.22%
$-- $39,952
2:02 PM $0.0000595
+0.00%
$-- $42,366
1:59 PM $0.0000596
+0.00%
$-- $42,462
1:54 PM $0.0000589
+0.00%
$-- $42,101
1:52 PM $0.000058
+0.00%
$-- $41,345
1:51 PM $0.000058
+1.72%
$-- $41,268
1:50 PM $0.0000616
+0.61%
$-- $43,320
1:47 PM $0.0000625
+0.00%
$-- $44,139
1:40 PM $0.0000635
+0.00%
$-- $44,759
1:36 PM $0.0000642
+0.00%
$-- $45,281
1:35 PM $0.000065
+0.00%
$-- $45,793
1:34 PM $0.0000612
+0.48%
$-- $43,079
1:33 PM $0.0000608
-1.14%
$-- $42,727
1:32 PM $0.0000614
+2.12%
$-- $43,275
1:30 PM $0.0000598
+0.00%
$-- $42,276
1:29 PM $0.0000599
+0.00%
$-- $42,301
1:27 PM $0.0000594
+0.00%
$-- $41,990
1:26 PM $0.0000594
+0.67%
$-- $41,891
1:25 PM $0.0000594
+0.00%
$-- $41,861
1:24 PM $0.0000593
+0.01%
$-- $41,779
1:23 PM $0.000059
+0.00%
$-- $41,608
1:21 PM $0.0000558
+0.00%
$-- $39,114
1:19 PM $0.0000568
+0.00%
$-- $39,740
1:18 PM $0.0000564
+0.00%
$-- $39,424
1:17 PM $0.0000565
+0.00%
$-- $39,464
1:16 PM $0.0000564
+0.00%
$-- $39,464
1:14 PM $0.0000561
-0.21%
$-- $39,261
1:13 PM $0.0000559
+0.00%
$-- $39,349
1:11 PM $0.0000551
-0.09%
$-- $38,762
1:10 PM $0.0000556
-1.95%
$-- $38,723
1:09 PM $0.0000568
+0.00%
$-- $39,543
1:07 PM $0.0000571
+0.00%
$-- $39,733
1:06 PM $0.0000557
-5.97%
$-- $38,112
1:05 PM $0.0000595
-2.45%
$-- $37,985
1:04 PM $0.0000719
+0.00%
$-- $45,913
1:03 PM $0.000072
+0.00%
$-- $45,974
1:01 PM $0.0000699
+0.00%
$-- $44,462
1:00 PM $0.0000701
+0.00%
$-- $44,446
12:58 PM $0.0000701
+0.00%
$-- $44,618
12:54 PM $0.0000699
+0.00%
$-- $44,729
12:44 PM $0.0000704
+0.00%
$-- $45,027
12:25 PM $0.0000713
+0.00%
$-- $45,701
12:21 PM $0.0000721
+0.00%
$-- $46,276
12:12 PM $0.0000756
+0.00%
$-- $48,309