Grok Chain Historical Data

GROKCHAIN
Download
Date Close Price change Market cap Trading volume
8:05 PM $0.0000216
-2.12%
$-- $22,798
8:04 PM $0.0000221
+1.36%
$-- $23,254
8:03 PM $0.0000208
+0.00%
$-- $21,901
8:02 PM $0.0000204
-0.98%
$-- $21,502
8:01 PM $0.0000206
+0.00%
$-- $21,714
7:59 PM $0.0000206
-0.04%
$-- $21,701
7:57 PM $0.0000206
+0.00%
$-- $21,733
7:56 PM $0.0000206
-0.59%
$-- $21,730
7:55 PM $0.0000207
-0.16%
$-- $21,859
7:54 PM $0.0000205
-0.02%
$-- $21,546
7:53 PM $0.0000205
+0.00%
$-- $21,592
7:52 PM $0.0000205
-0.04%
$-- $21,603
7:51 PM $0.000021
+0.00%
$-- $22,072
7:50 PM $0.000021
-1.04%
$-- $22,047
7:49 PM $0.0000213
-0.53%
$-- $22,324
7:48 PM $0.0000214
+1.05%
$-- $22,447
7:47 PM $0.0000212
+0.00%
$-- $22,212
7:45 PM $0.0000212
+0.00%
$-- $22,212
7:44 PM $0.0000212
+0.00%
$-- $22,236
7:43 PM $0.0000213
-2.06%
$-- $22,272
7:42 PM $0.0000217
+0.00%
$-- $22,740
7:41 PM $0.0000217
+4.28%
$-- $22,607
7:40 PM $0.0000203
-0.90%
$-- $21,022
7:38 PM $0.0000205
+0.00%
$-- $21,207
7:36 PM $0.0000198
-0.03%
$-- $20,544
7:35 PM $0.0000198
-4.35%
$-- $20,109
7:34 PM $0.0000207
-3.79%
$-- $20,926
7:32 PM $0.0000233
+0.00%
$-- $23,134
7:31 PM $0.0000252
-0.31%
$-- $24,795
7:30 PM $0.0000253
+0.00%
$-- $24,879
7:29 PM $0.0000255
+0.00%
$-- $24,965
7:28 PM $0.0000258
+0.00%
$-- $25,327
7:27 PM $0.0000252
+0.00%
$-- $24,742
7:26 PM $0.0000252
-0.64%
$-- $24,718
7:25 PM $0.0000253
+0.00%
$-- $24,929
7:24 PM $0.0000254
-0.08%
$-- $24,986
7:22 PM $0.0000254
+0.00%
$-- $24,950
7:20 PM $0.0000254
+0.00%
$-- $24,957
7:18 PM $0.0000254
-0.18%
$-- $25,021
7:17 PM $0.0000255
-0.01%
$-- $25,141
7:16 PM $0.0000257
+5.31%
$-- $25,278
7:15 PM $0.000024
-3.56%
$-- $23,574
7:13 PM $0.0000249
+0.00%
$-- $24,444
7:11 PM $0.0000249
+0.00%
$-- $24,438
7:10 PM $0.0000247
+0.00%
$-- $24,173
7:09 PM $0.0000247
-0.10%
$-- $24,221
7:08 PM $0.0000247
-1.23%
$-- $24,252
7:06 PM $0.000025
+0.01%
$-- $24,507
7:05 PM $0.0000242
+3.40%
$-- $23,026
7:04 PM $0.0000287
+0.21%
$-- $27,302
Download