Can't Outlaw Us Historical Data

$USA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₅218
+0.40%
$ 2,178 $ 346
Mar 31, 12 PM $ 0.0₅216
+0.30%
$ 2,162 $ 377
Mar 31, 6 AM $ 0.0₅223
+0.00%
$ 2,232 $ 378
Mar 31, 3 AM $ 0.0₅222
+0.00%
$ 2,222 $ 400
Mar 31, 2 AM $ 0.0₅222
+0.00%
$ 2,219 $ 391
Mar 30, 7 PM $ 0.0₅22
+0.00%
$ 2,201 $ 302
Mar 30, 3 PM $ 0.0₅224
+0.00%
$ 2,241 $ 338
Mar 29, 8 PM $ 0.0₅222
+0.00%
$ 2,222 $ 435
Mar 29, 7 PM $ 0.0₅222
-0.01%
$ 2,222 $ 435
Mar 29, 6 PM $ 0.0₅208
+0.00%
$ 2,078 $ 368
Mar 29, 4 AM $ 0.0₅262
+0.00%
$ 2,625 $ 267
Mar 28, 11 PM $ 0.0₅261
+0.00%
$ 2,610 $ 565
Mar 28, 7 PM $ 0.0₅27
+0.00%
$ 2,703 $ 981
Mar 28, 6 PM $ 0.0₅27
+0.00%
$ 2,701 $ 980
Mar 28, 4 PM $ 0.0₅279
-2.77%
$ 2,790 $ 913
Mar 28, 10 AM $ 0.0₅318
+0.00%
$ 3,185 $ 769
Mar 28, 4 AM $ 0.0₅328
+0.00%
$ 3,282 $ 763
Mar 28, 3 AM $ 0.0₅328
-0.11%
$ 3,282 $ 763
Mar 27, 9 PM $ 0.0₅245
+0.20%
$ 2,453 $ 425
Mar 27, 8 PM $ 0.0₅246
+0.11%
$ 2,461 $ 424
Mar 27, 7 PM $ 0.0₅246
+0.00%
$ 2,455 $ 425
Mar 27, 12 AM $ 0.0₅237
-0.02%
$ 2,371 $ 249
Mar 26, 11 PM $ 0.0₅23
+3.45%
$ 2,301 $ 217
Mar 26, 10 PM $ 0.0₅217
-0.35%
$ 2,171 $ 152
Mar 26, 9 PM $ 0.0₅218
+0.70%
$ 2,179 $ 142
Mar 26, 10 AM $ 0.0₅219
+0.00%
$ 2,194 $ 93
Mar 26, 9 AM $ 0.0₅219
+0.00%
$ 2,194 $ 73
Mar 26, 7 AM $ 0.0₅217
+0.00%
$ 2,166 $ 57
Mar 26, 6 AM $ 0.0₅217
+3.65%
$ 2,166 $ 57
Mar 26, 5 AM $ 0.0₅209
+0.00%
$ 2,089 $ 22
Mar 26, 4 AM $ 0.0₅212
+0.00%
$ 2,124 $ 58
Mar 25, 4 AM $ 0.0₅224
+0.00%
$ 2,242 $ 212
Mar 25, 3 AM $ 0.0₅224
+0.00%
$ 2,242 $ 210
Mar 24, 8 AM $ 0.0₅22
+0.00%
$ 2,204 $ 339
Mar 24, 2 AM $ 0.0₅235
+0.00%
$ 2,345 $ 183
Mar 24, 1 AM $ 0.0₅242
+0.00%
$ 2,424 $ 152
Mar 24, 12 AM $ 0.0₅246
+0.04%
$ 2,461 $ 138
Mar 23, 11 PM $ 0.0₅252
+0.00%
$ 2,525 $ 108
Mar 23, 8 PM $ 0.0₅257
-1.55%
$ 2,567 $ 93
Mar 23, 7 PM $ 0.0₅263
-2.37%
$ 2,626 $ 73
Mar 23, 6 PM $ 0.0₅268
+0.64%
$ 2,681 $ 41
Mar 23, 2 AM $ 0.0₅248
+0.00%
$ 2,476 $ 46
Mar 22, 4 PM $ 0.0₅25
+0.04%
$ 2,498 $ 239
Mar 22, 3 PM $ 0.0₅25
+0.00%
$ 2,497 $ 234
Mar 22, 5 AM $ 0.0₅261
+0.00%
$ 2,615 $ 201
Mar 22, 1 AM $ 0.0₅258
+0.00%
$ 2,578 $ 199
Mar 21, 5 PM $ 0.0₅22
+0.00%
$ 2,204 $ 0
Mar 20, 7 PM $ 0.0₅218
+0.00%
$ 2,176 $ 3
Mar 20, 6 PM $ 0.0₅217
+0.00%
$ 2,175 $ 3
Mar 19, 2 AM $ 0.0₅226
+0.10%
$ 2,256 $ 1