HighCastle Token Historical Data

AIMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00388
+2.31%
$ 7.75 million $ 4
Aug 11, 2020 $ 0.00379
-4.24%
$ 7.58 million $ 4
Aug 10, 2020 $ 0.00395
+1.29%
$ 7.91 million $ 4
Aug 9, 2020 $ 0.0039
-1.24%
$ 7.8 million $ 4
Aug 8, 2020 $ 0.00394
+3.68%
$ 7.88 million $ 4
Aug 7, 2020 $ 0.0038
-3.82%
$ 7.6 million $ 4
Aug 6, 2020 $ 0.00395
-1.45%
$ 7.9 million $ 4
Aug 5, 2020 $ 0.00401
+2.86%
$ 8.02 million $ 4
Aug 4, 2020 $ 0.0039
+0.83%
$ 7.79 million $ 4
Aug 3, 2020 $ 0.00387
+4.11%
$ 7.73 million $ 4
Aug 2, 2020 $ 0.00371
-4.09%
$ 7.42 million $ 4
Aug 1, 2020 $ 0.00387
+11.69%
$ 7.74 million $ 4
Jul 31, 2020 $ 0.00346
+3.44%
$ 6.93 million $ 3
Jul 30, 2020 $ 0.00335
+5.33%
$ 6.7 million $ 3
Jul 29, 2020 $ 0.00318
+0.23%
$ 6.36 million $ 3
Jul 28, 2020 $ 0.00317
-1.56%
$ 6.34 million $ 3
Jul 27, 2020 $ 0.00322
+3.59%
$ 6.44 million $ 3
Jul 26, 2020 $ 0.00311
+1.88%
$ 6.21 million $ 3
Jul 25, 2020 $ 0.00305
-0.08%
$ 6.1 million $ 3
Oct 24, 2018 $ 0.102
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.102
+0.00%
$ -- $ 6,493
Sep 16, 2018 $ 0.332
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.34
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.291
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.291
+0.00%
$ -- $ 6,308
Aug 23, 2018 $ 0.468
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.462
+0.00%
$ -- $ 6,418
Download