Bryllite Historical Data

BRC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.000156
+0.04%
$ 7.81 million $ 9
Oct 21, 2022 $ 0.000156
+0.04%
$ 7.8 million $ 9
Oct 20, 2022 $ 0.000156
-0.01%
$ 7.8 million $ 9
Oct 19, 2022 $ 0.000156
+0.03%
$ 7.81 million $ 9
Oct 18, 2022 $ 0.000156
-0.04%
$ 7.8 million $ 9
Oct 17, 2022 $ 0.000156
-0.02%
$ 7.8 million $ 9
Oct 16, 2022 $ 0.000156
+0.08%
$ 7.8 million $ 9
Oct 15, 2022 $ 0.000156
-5.49%
$ 7.8 million $ 9
Oct 14, 2022 $ 0.000165
-65.59%
$ 8.25 million $ 35
Oct 13, 2022 $ 0.000479
+0.06%
$ 23.97 million $ 1
Oct 12, 2022 $ 0.000479
+0.12%
$ 23.95 million $ 1
Oct 11, 2022 $ 0.000479
-0.19%
$ 23.93 million $ 1
Oct 10, 2022 $ 0.000479
+0.02%
$ 23.97 million $ 1
Oct 9, 2022 $ 0.000479
-0.03%
$ 23.95 million $ 1
Oct 8, 2022 $ 0.000479
+0.03%
$ 23.96 million $ 1
Oct 7, 2022 $ 0.000479
+0.04%
$ 23.95 million $ 1
Oct 6, 2022 $ 0.000479
-0.03%
$ 23.96 million $ 1
Oct 5, 2022 $ 0.000479
-0.05%
$ 23.95 million $ 1
Oct 4, 2022 $ 0.000479
+0.01%
$ 23.96 million $ 1
Oct 3, 2022 $ 0.000479
-0.03%
$ 23.95 million $ 1
Oct 2, 2022 $ 0.000479
+0.02%
$ 23.97 million $ 1
Oct 1, 2022 $ 0.000479
+0.00%
$ 23.96 million $ 1
Sep 30, 2022 $ 0.000479
+0.18%
$ 23.96 million $ 1
Sep 29, 2022 $ 0.000478
-0.30%
$ 23.91 million $ 1
Sep 28, 2022 $ 0.00048
+0.10%
$ 23.98 million $ 1
Sep 27, 2022 $ 0.000479
+0.08%
$ 23.96 million $ 1
Sep 26, 2022 $ 0.000479
-0.04%
$ 23.94 million $ 1
Sep 25, 2022 $ 0.000479
-0.27%
$ 23.93 million $ 1
Sep 24, 2022 $ 0.00048
+207.49%
$ 24 million $ 0
Sep 23, 2022 $ 0.000156
+0.20%
$ 7.82 million $ 2
Sep 22, 2022 $ 0.000156
-0.13%
$ 7.8 million $ 2
Sep 21, 2022 $ 0.000156
-0.09%
$ -- $ 2
Sep 20, 2022 $ 0.000156
-72.81%
$ 7.8 million $ 2
Sep 19, 2022 $ 0.000573
+0.01%
$ 28.67 million $ 10
Sep 18, 2022 $ 0.000574
-1.88%
$ 28.7 million $ 10
Sep 17, 2022 $ 0.000585
+0.08%
$ 29.25 million $ 0.0₆1
Sep 16, 2022 $ 0.000585
-0.01%
$ 29.24 million $ 0.0₆1
Sep 15, 2022 $ 0.000586
+50.54%
$ 29.3 million $ 0.0₆1
Sep 14, 2022 $ 0.000389
-54.62%
$ 19.45 million $ 7
Sep 13, 2022 $ 0.000857
+0.01%
$ 42.85 million $ 80
Sep 12, 2022 $ 0.000857
+0.18%
$ 42.85 million $ 80
Sep 11, 2022 $ 0.000856
-0.34%
$ 42.79 million $ 80
Sep 10, 2022 $ 0.000858
+0.15%
$ 42.91 million $ 80
Sep 9, 2022 $ 0.000857
-0.01%
$ 42.86 million $ 80
Sep 8, 2022 $ 0.000857
-0.02%
$ 42.84 million $ 80
Sep 7, 2022 $ 0.000859
+0.11%
$ 42.95 million $ 80
Sep 6, 2022 $ 0.000859
+0.25%
$ 42.92 million $ 80
Sep 5, 2022 $ 0.000857
+0.09%
$ 42.82 million $ 80
Sep 4, 2022 $ 0.000856
-0.11%
$ 42.78 million $ 80
Sep 3, 2022 $ 0.000856
+431.91%
$ 42.82 million $ 80