Bryllite Historical Data

BRC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.000161
-82.01%
$ 8.05 million $ 75
Sep 1, 2022 $ 0.000895
+0.00%
$ 44.74 million $ 21
Aug 31, 2022 $ 0.000895
-0.02%
$ 44.73 million $ 21
Aug 30, 2022 $ 0.000897
+0.19%
$ 44.85 million $ 21
Aug 29, 2022 $ 0.000895
-9.82%
$ 44.74 million $ 21
Aug 28, 2022 $ 0.000994
+0.35%
$ 49.69 million $ 41
Aug 27, 2022 $ 0.00099
-0.04%
$ 49.49 million $ 41
Aug 26, 2022 $ 0.00099
-0.10%
$ 49.5 million $ 41
Aug 25, 2022 $ 0.00099
-3.04%
$ 49.5 million $ 40
Aug 24, 2022 $ 0.00102
+113.60%
$ 51.04 million $ 238
Aug 23, 2022 $ 0.000478
+0.25%
$ 23.9 million $ 4
Aug 22, 2022 $ 0.000476
-0.40%
$ 23.82 million $ 4
Aug 21, 2022 $ 0.000478
+0.10%
$ 23.92 million $ 4
Aug 20, 2022 $ 0.000478
-0.08%
$ 23.9 million $ 4
Aug 19, 2022 $ 0.000479
-0.01%
$ 23.94 million $ 4
Aug 18, 2022 $ 0.000479
+0.17%
$ 23.94 million $ 4
Aug 17, 2022 $ 0.000479
+0.08%
$ 23.92 million $ 4
Aug 16, 2022 $ 0.000478
+0.04%
$ 23.9 million $ 4
Aug 15, 2022 $ 0.000478
-0.17%
$ 23.88 million $ 16
Aug 14, 2022 $ 0.000478
+0.05%
$ 23.91 million $ 16
Aug 13, 2022 $ 0.000478
-0.13%
$ 23.92 million $ 16
Aug 12, 2022 $ 0.000479
+378.64%
$ 23.94 million $ 1
Aug 11, 2022 $ 0.0001
+0.01%
$ 5 million $ 9
Aug 10, 2022 $ 0.0001
-0.10%
$ 5 million $ 9
Aug 9, 2022 $ 0.0001
-82.44%
$ 5 million $ 9
Aug 8, 2022 $ 0.00057
+0.04%
$ 28.51 million $ 8
Aug 7, 2022 $ 0.00057
-9.52%
$ 28.5 million $ 8
Aug 6, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Aug 5, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Aug 4, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Aug 3, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Aug 2, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Aug 1, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 31, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 30, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 29, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 28, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 27, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 26, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 25, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 24, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 23, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 22, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 21, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 20, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 19, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 18, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 17, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 16, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56
Jul 15, 2022 $ 0.00063
+0.00%
$ 31.5 million $ 56