Bryllite Historical Data

BRC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.00036
+0.00%
$ 18 million $ 100
Apr 4, 2022 $ 0.00036
+0.00%
$ 18 million $ 100
Apr 3, 2022 $ 0.00036
+0.00%
$ 18 million $ 100
Apr 2, 2022 $ 0.00036
+0.00%
$ 18 million $ 100
Apr 1, 2022 $ 0.00036
+0.00%
$ 18 million $ 100
Mar 31, 2022 $ 0.00036
+0.00%
$ 18 million $ 100
Mar 30, 2022 $ 0.00036
-25.00%
$ 18 million $ 100
Mar 29, 2022 $ 0.00048
-38.46%
$ 24 million $ 7
Mar 28, 2022 $ 0.00078
+0.00%
$ 39 million $ 129
Mar 27, 2022 $ 0.00078
+4.00%
$ 39 million $ 129
Mar 26, 2022 $ 0.00075
-78.57%
$ 37.5 million $ 234
Mar 25, 2022 $ 0.0035
+0.00%
$ 174.99 million $ 4
Mar 24, 2022 $ 0.0035
+0.00%
$ 174.99 million $ 4
Mar 23, 2022 $ 0.0035
+0.00%
$ 174.99 million $ 4
Mar 22, 2022 $ 0.0035
+0.00%
$ 174.99 million $ 4
Mar 21, 2022 $ 0.0035
-1.41%
$ 174.99 million $ 4
Mar 20, 2022 $ 0.00355
+0.00%
$ 177.49 million $ 70
Mar 19, 2022 $ 0.00355
+0.00%
$ 177.49 million $ 70
Mar 18, 2022 $ 0.00355
+0.00%
$ 177.49 million $ 70
Mar 17, 2022 $ 0.00355
+0.00%
$ 177.49 million $ 70
Mar 16, 2022 $ 0.00355
-4.05%
$ 177.49 million $ 70
Mar 15, 2022 $ 0.0037
+0.00%
$ 184.99 million $ 5
Mar 14, 2022 $ 0.0037
+0.00%
$ 184.99 million $ 5
Mar 13, 2022 $ 0.0037
+0.00%
$ 184.99 million $ 5
Mar 12, 2022 $ 0.0037
+0.00%
$ 184.99 million $ 5
Mar 11, 2022 $ 0.0037
+0.00%
$ 184.99 million $ 5
Mar 10, 2022 $ 0.0037
+0.00%
$ 184.99 million $ 5
Mar 9, 2022 $ 0.0037
-43.08%
$ 184.99 million $ 5
Mar 8, 2022 $ 0.0065
+0.00%
$ 324.98 million $ 10
Mar 7, 2022 $ 0.0065
+0.00%
$ 324.98 million $ 10
Mar 6, 2022 $ 0.0065
+75.68%
$ 324.98 million $ 10
Mar 5, 2022 $ 0.0037
-47.07%
$ 184.99 million $ 35
Mar 4, 2022 $ 0.00699
+0.00%
$ 349.47 million $ 15
Mar 3, 2022 $ 0.00699
+0.00%
$ 349.47 million $ 15
Mar 2, 2022 $ 0.00699
+0.00%
$ 349.47 million $ 22
Mar 1, 2022 $ 0.00699
+0.00%
$ 349.47 million $ 2
Feb 28, 2022 $ 0.00699
+16.69%
$ 349.47 million $ 1
Feb 27, 2022 $ 0.00599
+0.00%
$ 299.48 million $ 78
Feb 26, 2022 $ 0.00599
+0.00%
$ 299.48 million $ 78
Feb 25, 2022 $ 0.00599
+0.00%
$ 299.48 million $ 78
Feb 24, 2022 $ 0.00599
+0.00%
$ 299.48 million $ 78
Feb 23, 2022 $ 0.00599
+0.00%
$ 299.48 million $ 78
Feb 22, 2022 $ 0.00599
+0.00%
$ 299.48 million $ 78
Feb 21, 2022 $ 0.00599
+0.00%
$ 299.48 million $ 78
Feb 20, 2022 $ 0.00599
+0.00%
$ 299.48 million $ 78
Feb 19, 2022 $ 0.00599
+0.00%
$ 299.48 million $ 78
Feb 18, 2022 $ 0.00599
+8.12%
$ 299.48 million $ 78
Feb 17, 2022 $ 0.00554
+58.29%
$ 276.98 million $ 195
Feb 16, 2022 $ 0.0035
-82.50%
$ 174.99 million $ 43
Feb 15, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1