Bryllite Historical Data

BRC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 13, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 12, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 11, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 10, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 9, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 8, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 7, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 6, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 5, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 4, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 3, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 2, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Feb 1, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Jan 31, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Jan 30, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Jan 29, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Jan 28, 2022 $ 0.02
+0.00%
$ 999.93 million $ 1
Jan 27, 2022 $ 0.02
+0.00%
$ 1.4 million $ 1
Jan 26, 2022 $ 0.02
+0.00%
$ 1.4 million $ 1
Jan 25, 2022 $ 0.02
+0.00%
$ 1.4 million $ 1
Jan 24, 2022 $ 0.02
+0.00%
$ 1.4 million $ 1
Jan 23, 2022 $ 0.02
+0.00%
$ 1.4 million $ 1
Jan 22, 2022 $ 0.02
+0.00%
$ 1.4 million $ 1
Jan 21, 2022 $ 0.02
+0.00%
$ 1.4 million $ 1
Jan 20, 2022 $ 0.02
+0.00%
$ 1.4 million $ 1
Jan 19, 2022 $ 0.02
+0.00%
$ 1.4 million $ 1
Jan 18, 2022 $ 0.02
+0.00%
$ 1.4 million $ 1
Jan 17, 2022 $ 0.02
+0.00%
$ 1.4 million $ 1
Jan 16, 2022 $ 0.02
+0.00%
$ 1.4 million $ 1
Jan 15, 2022 $ 0.02
+0.00%
$ 1.4 million $ 3
Jan 14, 2022 $ 0.02
+0.00%
$ 1.4 million $ 3
Jan 13, 2022 $ 0.02
+0.00%
$ 1.4 million $ 3
Jan 12, 2022 $ 0.02
+0.00%
$ 1.4 million $ 3
Jan 11, 2022 $ 0.02
+0.00%
$ 1.4 million $ 3
Jan 10, 2022 $ 0.02
+0.00%
$ 1.4 million $ 3
Jan 9, 2022 $ 0.02
+0.00%
$ 1.4 million $ 3
Jan 8, 2022 $ 0.02
+0.00%
$ 1.4 million $ 3
Jan 7, 2022 $ 0.02
+0.00%
$ 1.4 million $ 50
Jan 6, 2022 $ 0.02
+0.00%
$ 1.4 million $ 50
Jan 5, 2022 $ 0.02
+0.00%
$ 1.4 million $ 50
Jan 4, 2022 $ 0.02
+0.00%
$ 1.4 million $ 50
Jan 3, 2022 $ 0.02
+0.00%
$ 1.4 million $ 50
Jan 2, 2022 $ 0.02
+0.00%
$ 1.4 million $ 50
Jan 1, 2022 $ 0.02
+0.00%
$ 1.4 million $ 50
Dec 31, 2021 $ 0.02
+0.00%
$ 1.4 million $ 50
Dec 30, 2021 $ 0.02
+0.00%
$ 1.4 million $ 50
Dec 29, 2021 $ 0.02
+0.00%
$ 1.4 million $ 50
Dec 28, 2021 $ 0.02
+0.00%
$ 1.4 million $ 50
Dec 27, 2021 $ 0.02
+0.00%
$ 1.4 million $ 10