Bryllite Historical Data

BRC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.00219
+1.48%
$ 153,102 $ 145,318
Mar 20, 2021 $ 0.00216
-48.44%
$ 150,949 $ 170,416
Mar 19, 2021 $ 0.0042
-44.86%
$ 293,669 $ 129,657
Mar 18, 2021 $ 0.00761
+143.08%
$ 532,549 $ 111,130
Mar 17, 2021 $ 0.00349
+80.22%
$ 244,428 $ 105,491
Mar 16, 2021 $ 0.00194
-22.83%
$ 135,522 $ 155,713
Mar 15, 2021 $ 0.00251
+2.68%
$ 175,610 $ 192,669
Mar 14, 2021 $ 0.00248
-6.21%
$ 173,887 $ 200,022
Mar 13, 2021 $ 0.00265
+10.21%
$ 185,420 $ 207,254
Mar 12, 2021 $ 0.00238
-21.01%
$ 166,842 $ 118,988
Mar 11, 2021 $ 0.00302
-1.66%
$ 211,177 $ 174,603
Mar 10, 2021 $ 0.00307
-1.51%
$ 214,912 $ 143,095
Mar 9, 2021 $ 0.00312
+9.51%
$ 218,131 $ 179,925
Mar 8, 2021 $ 0.00284
+20.94%
$ 198,912 $ 179,820
Mar 7, 2021 $ 0.00235
-30.92%
$ 164,607 $ 106,559
Mar 6, 2021 $ 0.00347
+41.86%
$ 242,856 $ 121,268
Mar 5, 2021 $ 0.00245
+33.42%
$ 171,235 $ 140,865
Mar 4, 2021 $ 0.00183
-4.74%
$ 128,383 $ 147,840
Mar 3, 2021 $ 0.00181
-7.95%
$ 126,439 $ 143,925
Mar 2, 2021 $ 0.00196
+6.13%
$ 137,357 $ 137,389
Mar 1, 2021 $ 0.00185
+6.88%
$ 129,452 $ 118,502
Feb 28, 2021 $ 0.00173
+0.90%
$ 121,080 $ 143,133
Feb 27, 2021 $ 0.00172
-8.37%
$ 120,086 $ 137,000
Feb 26, 2021 $ 0.00187
-4.36%
$ 130,978 $ 185,255
Feb 25, 2021 $ 0.00196
-6.02%
$ 137,272 $ 177,645
Feb 24, 2021 $ 0.00209
+9.22%
$ 145,999 $ 203,053
Feb 23, 2021 $ 0.00191
-7.92%
$ 133,452 $ 333,943
Feb 22, 2021 $ 0.00207
-15.07%
$ 144,907 $ 182,666
Feb 21, 2021 $ 0.00244
+0.32%
$ 170,591 $ 214,743
Feb 20, 2021 $ 0.00243
+0.63%
$ 170,062 $ 264,203
Feb 19, 2021 $ 0.00241
-20.80%
$ 168,894 $ 387,604
Feb 18, 2021 $ 0.00305
+4.79%
$ 213,310 $ 264,457
Feb 17, 2021 $ 0.00291
-21.88%
$ 203,562 $ 299,883
Feb 16, 2021 $ 0.00372
+20.10%
$ 260,628 $ 322,198
Feb 15, 2021 $ 0.0031
-1.56%
$ 217,076 $ 77,495
Feb 14, 2021 $ 0.00315
-6.50%
$ 220,560 $ 349,911
Feb 13, 2021 $ 0.00337
-11.82%
$ 235,849 $ 369,860
Feb 12, 2021 $ 0.00382
-8.38%
$ 267,400 $ 378,798
Feb 11, 2021 $ 0.00417
-8.63%
$ 291,737 $ 422,324
Feb 10, 2021 $ 0.00456
-2.77%
$ 319,368 $ 455,472
Feb 9, 2021 $ 0.00469
-3.87%
$ 328,491 $ 420,163
Feb 8, 2021 $ 0.00488
+2.00%
$ 341,395 $ 325,433
Feb 7, 2021 $ 0.00478
-0.29%
$ 334,448 $ 404,293
Feb 6, 2021 $ 0.00479
-35.71%
$ 335,225 $ 465,176
Feb 5, 2021 $ 0.00745
-47.89%
$ 521,662 $ 747,166
Feb 4, 2021 $ 0.0143
+51.70%
$ 1 million $ 823,342
Feb 3, 2021 $ 0.00943
-30.45%
$ 659,937 $ 471,450
Feb 2, 2021 $ 0.0136
+44.45%
$ 949,428 $ 706,507
Feb 1, 2021 $ 0.00939
+315.42%
$ 657,303 $ 634,715
Jan 30, 2021 $ 0.00341
+51.44%
$ 238,522 $ 255,971