Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bryllite Historical Data

BRC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2021 $0.00219
+1.48%
$153,102 $145,318
Mar 20, 2021 $0.00216
-48.44%
$150,949 $170,416
Mar 19, 2021 $0.0042
-44.86%
$293,669 $129,657
Mar 18, 2021 $0.00761
+143.08%
$532,549 $111,130
Mar 17, 2021 $0.00349
+80.22%
$244,428 $105,491
Mar 16, 2021 $0.00194
-22.83%
$135,522 $155,713
Mar 15, 2021 $0.00251
+2.68%
$175,610 $192,669
Mar 14, 2021 $0.00248
-6.21%
$173,887 $200,022
Mar 13, 2021 $0.00265
+10.21%
$185,420 $207,254
Mar 12, 2021 $0.00238
-21.01%
$166,842 $118,988
Mar 11, 2021 $0.00302
-1.66%
$211,177 $174,603
Mar 10, 2021 $0.00307
-1.51%
$214,912 $143,095
Mar 9, 2021 $0.00312
+9.51%
$218,131 $179,925
Mar 8, 2021 $0.00284
+20.94%
$198,912 $179,820
Mar 7, 2021 $0.00235
-30.92%
$164,607 $106,559
Mar 6, 2021 $0.00347
+41.86%
$242,856 $121,268
Mar 5, 2021 $0.00245
+33.42%
$171,235 $140,865
Mar 4, 2021 $0.00183
-4.74%
$128,383 $147,840
Mar 3, 2021 $0.00181
-7.95%
$126,439 $143,925
Mar 2, 2021 $0.00196
+6.13%
$137,357 $137,389
Mar 1, 2021 $0.00185
+6.88%
$129,452 $118,502
Feb 28, 2021 $0.00173
+0.90%
$121,080 $143,133
Feb 27, 2021 $0.00172
-8.37%
$120,086 $137,000
Feb 26, 2021 $0.00187
-4.36%
$130,978 $185,255
Feb 25, 2021 $0.00196
-6.02%
$137,272 $177,645
Feb 24, 2021 $0.00209
+9.22%
$145,999 $203,053
Feb 23, 2021 $0.00191
-7.92%
$133,452 $333,943
Feb 22, 2021 $0.00207
-15.07%
$144,907 $182,666
Feb 21, 2021 $0.00244
+0.32%
$170,591 $214,743
Feb 20, 2021 $0.00243
+0.63%
$170,062 $264,203
Feb 19, 2021 $0.00241
-20.80%
$168,894 $387,604
Feb 18, 2021 $0.00305
+4.79%
$213,310 $264,457
Feb 17, 2021 $0.00291
-21.88%
$203,562 $299,883
Feb 16, 2021 $0.00372
+20.10%
$260,628 $322,198
Feb 15, 2021 $0.0031
-1.56%
$217,076 $77,495
Feb 14, 2021 $0.00315
-6.50%
$220,560 $349,911
Feb 13, 2021 $0.00337
-11.82%
$235,849 $369,860
Feb 12, 2021 $0.00382
-8.38%
$267,400 $378,798
Feb 11, 2021 $0.00417
-8.63%
$291,737 $422,324
Feb 10, 2021 $0.00456
-2.77%
$319,368 $455,472
Feb 9, 2021 $0.00469
-3.87%
$328,491 $420,163
Feb 8, 2021 $0.00488
+2.00%
$341,395 $325,433
Feb 7, 2021 $0.00478
-0.29%
$334,448 $404,293
Feb 6, 2021 $0.00479
-35.71%
$335,225 $465,176
Feb 5, 2021 $0.00745
-47.89%
$521,662 $747,166
Feb 4, 2021 $0.0143
+51.70%
$1 million $823,342
Feb 3, 2021 $0.00943
-30.45%
$659,937 $471,450
Feb 2, 2021 $0.0136
+44.45%
$949,428 $706,507
Feb 1, 2021 $0.00939
+315.42%
$657,303 $634,715
Jan 30, 2021 $0.00341
+51.44%
$238,522 $255,971