Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bryllite Historical Data

BRC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2021 $0.00341
+4.22%
$238,445 $260,483
May 10, 2021 $0.00388
-6.65%
$271,767 $190,956
May 9, 2021 $0.00415
-8.13%
$290,616 $206,211
May 8, 2021 $0.00434
+12.43%
$304,054 $231,045
May 7, 2021 $0.00393
-2.37%
$275,407 $279,328
May 6, 2021 $0.00396
-2.41%
$277,276 $361,243
May 5, 2021 $0.00406
+9.76%
$284,156 $244,628
May 4, 2021 $0.0039
+22.27%
$273,196 $131,124
May 3, 2021 $0.00319
-14.78%
$223,436 $162,119
May 2, 2021 $0.00351
+8.31%
$245,530 $84,607
May 1, 2021 $0.00324
+6.03%
$226,788 $124,774
Apr 30, 2021 $0.00305
+0.61%
$213,780 $132,026
Apr 29, 2021 $0.00304
-0.18%
$212,512 $123,893
Apr 28, 2021 $0.00304
+2.69%
$212,886 $126,240
Apr 27, 2021 $0.00296
+5.68%
$207,273 $129,908
Apr 26, 2021 $0.0028
+9.72%
$195,839 $135,275
Apr 25, 2021 $0.00255
-20.22%
$178,457 $107,247
Apr 24, 2021 $0.0032
-5.03%
$223,687 $114,670
Apr 23, 2021 $0.00336
+14.66%
$235,515 $230,867
Apr 22, 2021 $0.00294
-18.13%
$205,999 $172,732
Apr 21, 2021 $0.0036
+1.39%
$251,653 $135,283
Apr 20, 2021 $0.00354
+12.35%
$248,142 $180,842
Apr 19, 2021 $0.00315
-8.01%
$220,842 $156,612
Apr 18, 2021 $0.00329
-18.18%
$230,051 $285,576
Apr 17, 2021 $0.00403
+2.61%
$282,122 $210,296
Apr 16, 2021 $0.00393
-23.92%
$274,993 $182,045
Apr 15, 2021 $0.00516
+1.13%
$361,466 $229,833
Apr 14, 2021 $0.0051
+9.05%
$357,184 $294,201
Apr 13, 2021 $0.00468
+11.02%
$327,522 $245,318
Apr 12, 2021 $0.00421
-46.10%
$295,049 $244,495
Apr 11, 2021 $0.00782
+12.96%
$547,691 $166,688
Apr 10, 2021 $0.00693
+135.22%
$484,916 $207,292
Apr 9, 2021 $0.00294
+8.68%
$206,099 $134,604
Apr 8, 2021 $0.00279
-11.85%
$195,522 $164,940
Apr 7, 2021 $0.00317
+4.01%
$221,885 $180,281
Apr 6, 2021 $0.00305
+4.11%
$213,380 $212,911
Apr 5, 2021 $0.00292
-37.26%
$204,469 $252,085
Apr 4, 2021 $0.00466
+35.49%
$325,901 $187,473
Apr 3, 2021 $0.00308
-4.17%
$215,368 $186,571
Apr 2, 2021 $0.00321
-43.29%
$224,744 $364,273
Apr 1, 2021 $0.00567
-0.57%
$396,801 $391,175
Mar 30, 2021 $0.00608
+123.67%
$425,885 $206,824
Mar 29, 2021 $0.00272
-24.58%
$190,350 $173,003
Mar 28, 2021 $0.00287
+0.63%
$200,573 $182,096
Mar 27, 2021 $0.00285
-22.97%
$199,495 $146,302
Mar 26, 2021 $0.00388
+62.45%
$271,582 $135,033
Mar 25, 2021 $0.00239
-15.55%
$167,225 $193,904
Mar 24, 2021 $0.00283
-8.48%
$198,445 $224,804
Mar 23, 2021 $0.0031
+28.72%
$216,901 $162,128
Mar 22, 2021 $0.00241
+10.24%
$168,784 $134,830