Bryllite Historical Data

BRC Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00341
+4.22%
$ 238,445 $ 260,483
May 10, 2021 $ 0.00388
-6.65%
$ 271,767 $ 190,956
May 9, 2021 $ 0.00415
-8.13%
$ 290,616 $ 206,211
May 8, 2021 $ 0.00434
+12.43%
$ 304,054 $ 231,045
May 7, 2021 $ 0.00393
-2.37%
$ 275,407 $ 279,328
May 6, 2021 $ 0.00396
-2.41%
$ 277,276 $ 361,243
May 5, 2021 $ 0.00406
+9.76%
$ 284,156 $ 244,628
May 4, 2021 $ 0.0039
+22.27%
$ 273,196 $ 131,124
May 3, 2021 $ 0.00319
-14.78%
$ 223,436 $ 162,119
May 2, 2021 $ 0.00351
+8.31%
$ 245,530 $ 84,607
May 1, 2021 $ 0.00324
+6.03%
$ 226,788 $ 124,774
Apr 30, 2021 $ 0.00305
+0.61%
$ 213,780 $ 132,026
Apr 29, 2021 $ 0.00304
-0.18%
$ 212,512 $ 123,893
Apr 28, 2021 $ 0.00304
+2.69%
$ 212,886 $ 126,240
Apr 27, 2021 $ 0.00296
+5.68%
$ 207,273 $ 129,908
Apr 26, 2021 $ 0.0028
+9.72%
$ 195,839 $ 135,275
Apr 25, 2021 $ 0.00255
-20.22%
$ 178,457 $ 107,247
Apr 24, 2021 $ 0.0032
-5.03%
$ 223,687 $ 114,670
Apr 23, 2021 $ 0.00336
+14.66%
$ 235,515 $ 230,867
Apr 22, 2021 $ 0.00294
-18.13%
$ 205,999 $ 172,732
Apr 21, 2021 $ 0.0036
+1.39%
$ 251,653 $ 135,283
Apr 20, 2021 $ 0.00354
+12.35%
$ 248,142 $ 180,842
Apr 19, 2021 $ 0.00315
-8.01%
$ 220,842 $ 156,612
Apr 18, 2021 $ 0.00329
-18.18%
$ 230,051 $ 285,576
Apr 17, 2021 $ 0.00403
+2.61%
$ 282,122 $ 210,296
Apr 16, 2021 $ 0.00393
-23.92%
$ 274,993 $ 182,045
Apr 15, 2021 $ 0.00516
+1.13%
$ 361,466 $ 229,833
Apr 14, 2021 $ 0.0051
+9.05%
$ 357,184 $ 294,201
Apr 13, 2021 $ 0.00468
+11.02%
$ 327,522 $ 245,318
Apr 12, 2021 $ 0.00421
-46.10%
$ 295,049 $ 244,495
Apr 11, 2021 $ 0.00782
+12.96%
$ 547,691 $ 166,688
Apr 10, 2021 $ 0.00693
+135.22%
$ 484,916 $ 207,292
Apr 9, 2021 $ 0.00294
+8.68%
$ 206,099 $ 134,604
Apr 8, 2021 $ 0.00279
-11.85%
$ 195,522 $ 164,940
Apr 7, 2021 $ 0.00317
+4.01%
$ 221,885 $ 180,281
Apr 6, 2021 $ 0.00305
+4.11%
$ 213,380 $ 212,911
Apr 5, 2021 $ 0.00292
-37.26%
$ 204,469 $ 252,085
Apr 4, 2021 $ 0.00466
+35.49%
$ 325,901 $ 187,473
Apr 3, 2021 $ 0.00308
-4.17%
$ 215,368 $ 186,571
Apr 2, 2021 $ 0.00321
-43.29%
$ 224,744 $ 364,273
Apr 1, 2021 $ 0.00567
-0.57%
$ 396,801 $ 391,175
Mar 30, 2021 $ 0.00608
+123.67%
$ 425,885 $ 206,824
Mar 29, 2021 $ 0.00272
-24.58%
$ 190,350 $ 173,003
Mar 28, 2021 $ 0.00287
+0.63%
$ 200,573 $ 182,096
Mar 27, 2021 $ 0.00285
-22.97%
$ 199,495 $ 146,302
Mar 26, 2021 $ 0.00388
+62.45%
$ 271,582 $ 135,033
Mar 25, 2021 $ 0.00239
-15.55%
$ 167,225 $ 193,904
Mar 24, 2021 $ 0.00283
-8.48%
$ 198,445 $ 224,804
Mar 23, 2021 $ 0.0031
+28.72%
$ 216,901 $ 162,128
Mar 22, 2021 $ 0.00241
+10.24%
$ 168,784 $ 134,830