Bryllite Historical Data

BRC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00226
-2.69%
$ 158,144 $ 232,277
Dec 8, 2020 $ 0.00236
-16.85%
$ 165,332 $ 185,148
Dec 7, 2020 $ 0.00284
+21.00%
$ 198,853 $ 79,933
Dec 6, 2020 $ 0.0024
+0.19%
$ 167,851 $ 151,845
Dec 5, 2020 $ 0.00236
+12.66%
$ 165,516 $ 273,781
Dec 4, 2020 $ 0.00209
-22.80%
$ 146,348 $ 219,304
Dec 3, 2020 $ 0.00266
+85.35%
$ 185,869 $ 101,571
Dec 2, 2020 $ 0.00144
-12.04%
$ 100,460 $ 151,093
Dec 1, 2020 $ 0.00164
-8.73%
$ 115,099 $ 191,995
Nov 30, 2020 $ 0.00172
+16.73%
$ 120,593 $ 240,898
Nov 29, 2020 $ 0.00148
-0.14%
$ 103,279 $ 189,894
Nov 28, 2020 $ 0.00148
-1.64%
$ 103,414 $ 151,997
Nov 27, 2020 $ 0.0015
-23.20%
$ 105,056 $ 185,425
Nov 26, 2020 $ 0.00195
-8.71%
$ 136,729 $ 304,010
Nov 25, 2020 $ 0.00214
+14.18%
$ 149,843 $ 155,976
Nov 24, 2020 $ 0.00187
-52.54%
$ 131,210 $ 329,486
Nov 23, 2020 $ 0.00395
-15.25%
$ 276,324 $ 408,063
Nov 22, 2020 $ 0.00466
+1.57%
$ 326,076 $ 472,720
Nov 21, 2020 $ 0.00459
-0.45%
$ 321,100 $ 319,319
Nov 20, 2020 $ 0.00461
+57.89%
$ 322,458 $ 261,781
Nov 19, 2020 $ 0.00292
-6.87%
$ 204,202 $ 93,189
Nov 18, 2020 $ 0.00313
-2.03%
$ 219,339 $ 115,526
Nov 17, 2020 $ 0.0032
+9.30%
$ 223,926 $ 109,985
Nov 16, 2020 $ 0.00293
-58.22%
$ 204,879 $ 74,273
Nov 15, 2020 $ 0.00701
-28.16%
$ 490,406 $ 348,570
Nov 14, 2020 $ 0.00975
-19.47%
$ 682,639 $ 641,449
Nov 13, 2020 $ 0.0121
+485.19%
$ 847,624 $ 758,313
Nov 12, 2020 $ 0.00207
-2.56%
$ 144,839 $ 109,936
Nov 11, 2020 $ 0.00212
-0.30%
$ 148,642 $ 104,300
Nov 10, 2020 $ 0.00213
+5.08%
$ 149,074 $ 141,031
Nov 9, 2020 $ 0.00203
-17.38%
$ 142,057 $ 138,756
Nov 8, 2020 $ 0.00246
+6.11%
$ 171,993 $ 173,025
Nov 7, 2020 $ 0.00232
-4.36%
$ 162,093 $ 203,596
Nov 6, 2020 $ 0.00242
-14.45%
$ 169,377 $ 191,347
Nov 5, 2020 $ 0.00283
-4.57%
$ 197,965 $ 215,419
Nov 4, 2020 $ 0.00296
+6.50%
$ 207,451 $ 275,296
Nov 3, 2020 $ 0.00278
+0.89%
$ 194,797 $ 267,810
Nov 2, 2020 $ 0.00276
-4.54%
$ 193,073 $ 207,604
Nov 1, 2020 $ 0.00289
+4.00%
$ 202,209 $ 184,200
Oct 31, 2020 $ 0.00278
-2.07%
$ 194,407 $ 211,925
Oct 30, 2020 $ 0.00284
-4.81%
$ 198,501 $ 246,169
Oct 29, 2020 $ 0.00298
+1.29%
$ 208,466 $ 240,438
Oct 28, 2020 $ 0.00294
-6.93%
$ 205,826 $ 264,363
Oct 27, 2020 $ 0.00317
+4.16%
$ 222,147 $ 231,466
Oct 26, 2020 $ 0.00305
-0.82%
$ 213,373 $ 239,281
Oct 25, 2020 $ 0.00307
-16.38%
$ 215,179 $ 151,832
Oct 24, 2020 $ 0.00368
+0.52%
$ 257,336 $ 149,312
Oct 23, 2020 $ 0.00366
-1.63%
$ 256,014 $ 235,406
Oct 22, 2020 $ 0.00372
-6.15%
$ 260,258 $ 86,706
Oct 21, 2020 $ 0.00396
+6.99%
$ 277,366 $ 302,604