Bryllite Historical Data

BRC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0037
-2.37%
$ 259,237 $ 228,364
Oct 19, 2020 $ 0.00379
-3.59%
$ 265,563 $ 173,527
Oct 18, 2020 $ 0.00393
+6.36%
$ 275,433 $ 134,989
Oct 17, 2020 $ 0.0037
+67.65%
$ 259,001 $ 200,557
Oct 16, 2020 $ 0.00221
-41.47%
$ 154,483 $ 20,774
Oct 15, 2020 $ 0.00377
+61.68%
$ 263,914 $ 198,325
Oct 14, 2020 $ 0.00233
-38.54%
$ 163,254 $ 14,947
Oct 13, 2020 $ 0.00379
-2.09%
$ 265,623 $ 385,009
Oct 12, 2020 $ 0.00388
+37.34%
$ 271,371 $ 247,864
Oct 11, 2020 $ 0.00282
-37.87%
$ 197,674 $ 113,453
Oct 10, 2020 $ 0.00454
+1.02%
$ 318,099 $ 262,864
Oct 9, 2020 $ 0.0045
-28.43%
$ 314,915 $ 438,911
Oct 8, 2020 $ 0.00628
+0.90%
$ 439,908 $ 673,514
Oct 7, 2020 $ 0.00623
+37.58%
$ 435,918 $ 735,128
Oct 6, 2020 $ 0.00453
-2.99%
$ 316,865 $ 459,053
Oct 5, 2020 $ 0.00467
+0.41%
$ 326,642 $ 198,981
Oct 4, 2020 $ 0.00465
+1.68%
$ 325,267 $ 299,647
Oct 3, 2020 $ 0.00457
+0.19%
$ 319,914 $ 311,959
Oct 2, 2020 $ 0.00456
-1.99%
$ 319,350 $ 412,179
Oct 1, 2020 $ 0.00465
-4.48%
$ 325,674 $ 320,159
Sep 30, 2020 $ 0.00487
+3.02%
$ 340,938 $ 228,441
Sep 29, 2020 $ 0.00473
+1.34%
$ 330,909 $ 321,010
Sep 28, 2020 $ 0.00467
-4.88%
$ 326,715 $ 387,523
Sep 27, 2020 $ 0.0049
+0.77%
$ 343,312 $ 405,780
Sep 26, 2020 $ 0.00487
+0.69%
$ 340,953 $ 414,784
Sep 25, 2020 $ 0.00484
+0.74%
$ 338,528 $ 470,085
Sep 24, 2020 $ 0.0048
+7.81%
$ 336,046 $ 332,948
Sep 23, 2020 $ 0.00445
-3.33%
$ 311,828 $ 365,701
Sep 22, 2020 $ 0.00461
+6.56%
$ 322,539 $ 268,355
Sep 21, 2020 $ 0.00433
-6.60%
$ 302,790 $ 295,581
Sep 20, 2020 $ 0.00463
-3.42%
$ 324,156 $ 292,388
Sep 19, 2020 $ 0.00479
-18.45%
$ 335,620 $ 387,899
Sep 18, 2020 $ 0.00587
-2.86%
$ 410,986 $ 519,515
Sep 17, 2020 $ 0.00604
-1.23%
$ 422,944 $ 510,471
Sep 16, 2020 $ 0.00612
-6.83%
$ 428,426 $ 680,693
Sep 15, 2020 $ 0.00657
-2.38%
$ 459,871 $ 658,657
Sep 14, 2020 $ 0.00673
+1.79%
$ 470,842 $ 675,536
Sep 13, 2020 $ 0.0066
-12.62%
$ 462,332 $ 727,891
Sep 12, 2020 $ 0.00756
+1.37%
$ 528,996 $ 672,977
Sep 11, 2020 $ 0.00745
+1.71%
$ 521,684 $ 569,517
Sep 10, 2020 $ 0.00732
+4.76%
$ 512,539 $ 566,712
Sep 9, 2020 $ 0.00699
-12.43%
$ 489,358 $ 615,812
Sep 8, 2020 $ 0.00798
-3.87%
$ 558,742 $ 1.04 million
Sep 7, 2020 $ 0.00829
-0.64%
$ 580,507 $ 1.25 million
Sep 6, 2020 $ 0.00835
+2.84%
$ 584,556 $ 1.05 million
Sep 5, 2020 $ 0.0081
-7.34%
$ 566,780 $ 1.23 million
Sep 4, 2020 $ 0.00875
-3.40%
$ 612,244 $ 1.65 million
Sep 3, 2020 $ 0.00906
-2.10%
$ 634,304 $ 167,110
Sep 2, 2020 $ 0.00926
-6.07%
$ 648,124 $ 674,115
Sep 1, 2020 $ 0.00986
+13.12%
$ 690,067 $ 1.39 million