Bryllite Historical Data

BRC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00498
+1.41%
$ 348,605 $ 875,104
Jul 11, 2020 $ 0.00491
+0.05%
$ 343,699 $ 812,209
Jul 10, 2020 $ 0.00491
-16.74%
$ 343,485 $ 1.02 million
Jul 9, 2020 $ 0.00589
-2.32%
$ 412,542 $ 699,091
Jul 8, 2020 $ 0.00603
+11.97%
$ 422,318 $ 867,541
Jul 7, 2020 $ 0.00539
-20.74%
$ 376,971 $ 1.13 million
Jul 6, 2020 $ 0.00679
+7.83%
$ 475,615 $ 1.65 million
Jul 5, 2020 $ 0.0063
-2.33%
$ 440,888 $ 562,147
Jul 4, 2020 $ 0.00645
+9.69%
$ 451,236 $ 617,733
Jul 3, 2020 $ 0.00588
-4.93%
$ 411,327 $ 741,608
Jul 2, 2020 $ 0.00618
-0.59%
$ 432,604 $ 349,627
Jul 1, 2020 $ 0.00621
-5.12%
$ 434,975 $ 888,943
Jun 30, 2020 $ 0.00655
+3.00%
$ 458,652 $ 530,193
Jun 29, 2020 $ 0.00636
+3.47%
$ 445,401 $ 926,830
Jun 28, 2020 $ 0.00615
+9.95%
$ 430,228 $ 708,017
Jun 27, 2020 $ 0.00559
+4.57%
$ 391,344 $ 202,192
Jun 26, 2020 $ 0.00535
+5.11%
$ 374,255 $ 1.29 million
Jun 25, 2020 $ 0.00509
-5.90%
$ 356,134 $ 1.01 million
Jun 24, 2020 $ 0.00541
+22.54%
$ 378,473 $ 1.23 million
Jun 23, 2020 $ 0.00441
+7.45%
$ 308,840 $ 566,093
Jun 22, 2020 $ 0.00411
+20.29%
$ 287,429 $ 1.08 million
Jun 21, 2020 $ 0.00341
-0.36%
$ 238,857 $ 162,789
Jun 20, 2020 $ 0.00342
-0.89%
$ 239,744 $ 1.37 million
Jun 19, 2020 $ 0.00345
-1.17%
$ 241,718 $ 1.61 million
Jun 18, 2020 $ 0.0035
+1.80%
$ 244,651 $ 1.39 million
Jun 17, 2020 $ 0.00343
-2.69%
$ 240,359 $ 2.12 million
Jun 16, 2020 $ 0.00353
+2.29%
$ 246,971 $ 1.85 million
Jun 15, 2020 $ 0.00345
-1.49%
$ 241,471 $ 1.92 million
Jun 14, 2020 $ 0.0035
-4.37%
$ 245,286 $ 1.23 million
Jun 13, 2020 $ 0.00366
+0.68%
$ 256,465 $ 1.43 million
Jun 12, 2020 $ 0.00364
+4.18%
$ 254,657 $ 1.92 million
Jun 11, 2020 $ 0.00349
-10.90%
$ 244,551 $ 2.13 million
Jun 10, 2020 $ 0.00392
+8.08%
$ 274,398 $ 2.13 million
Jun 9, 2020 $ 0.00363
-3.64%
$ 253,850 $ 3.67 million
Jun 8, 2020 $ 0.00377
-1.26%
$ 263,558 $ 2.6 million
Jun 7, 2020 $ 0.00381
-1.97%
$ 266,857 $ 2.4 million
Jun 6, 2020 $ 0.00389
+11.63%
$ 272,240 $ 1.12 million
Jun 5, 2020 $ 0.00348
-5.07%
$ 243,904 $ 1.48 million
Jun 4, 2020 $ 0.00367
-0.83%
$ 256,988 $ 1.32 million
Jun 3, 2020 $ 0.0037
+7.90%
$ 259,131 $ 1.13 million
Jun 2, 2020 $ 0.00343
-3.96%
$ 240,047 $ 1.91 million
Jun 1, 2020 $ 0.00357
+7.04%
$ 249,961 $ 944,407
May 31, 2020 $ 0.00334
-13.38%
$ 233,638 $ 1.4 million
May 30, 2020 $ 0.00385
+18.73%
$ 269,608 $ 1.26 million
May 29, 2020 $ 0.00324
-12.91%
$ 227,028 $ 1.05 million
May 28, 2020 $ 0.00372
+29.23%
$ 260,444 $ 794,427
May 27, 2020 $ 0.00288
-8.67%
$ 201,545 $ 19,300
May 26, 2020 $ 0.00315
-0.43%
$ 220,679 $ 1.23 million
May 25, 2020 $ 0.00317
-8.75%
$ 221,651 $ 1.61 million
May 24, 2020 $ 0.00348
+7.40%
$ 243,538 $ 2.31 million