Bryllite Historical Data

BRC Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00324
-0.01%
$ 226,814 $ 2.14 million
May 22, 2020 $ 0.00324
-5.73%
$ 226,783 $ 3.21 million
May 21, 2020 $ 0.00344
-5.44%
$ 240,584 $ 2.71 million
May 20, 2020 $ 0.00363
+8.43%
$ 254,445 $ 1.52 million
May 19, 2020 $ 0.00335
+5.50%
$ 234,536 $ 1.67 million
May 18, 2020 $ 0.00317
+3.51%
$ 222,183 $ 2.09 million
May 17, 2020 $ 0.00307
-3.71%
$ 214,698 $ 1.69 million
May 16, 2020 $ 0.00319
+14.52%
$ 223,110 $ 1.81 million
May 15, 2020 $ 0.00278
-7.09%
$ 194,841 $ 1.95 million
May 14, 2020 $ 0.003
-11.52%
$ 209,814 $ 3.43 million
May 13, 2020 $ 0.00339
+4.91%
$ 237,105 $ 2.15 million
May 12, 2020 $ 0.00323
+17.02%
$ 225,920 $ 1.54 million
May 11, 2020 $ 0.00276
-8.06%
$ 192,934 $ 1.43 million
May 10, 2020 $ 0.003
-16.46%
$ 209,917 $ 2.04 million
May 9, 2020 $ 0.00359
+11.32%
$ 251,320 $ 2.09 million
May 8, 2020 $ 0.00323
-0.37%
$ 225,851 $ 1.48 million
May 7, 2020 $ 0.00324
+6.57%
$ 226,743 $ 1.92 million
May 6, 2020 $ 0.00305
-4.92%
$ 213,372 $ 1.49 million
May 5, 2020 $ 0.00321
-11.76%
$ 224,421 $ 1.7 million
May 4, 2020 $ 0.00363
+18.44%
$ 254,322 $ 49,969
May 3, 2020 $ 0.00307
-12.12%
$ 214,729 $ 2.08 million
May 2, 2020 $ 0.00349
+21.08%
$ 244,334 $ 2.16 million
May 1, 2020 $ 0.00288
-14.85%
$ 201,775 $ 4.4 million
Apr 30, 2020 $ 0.00338
-16.87%
$ 236,716 $ 3.37 million
Apr 29, 2020 $ 0.00407
+8.91%
$ 284,725 $ 4.6 million
Apr 28, 2020 $ 0.00374
+8.67%
$ 261,796 $ 2.24 million
Apr 27, 2020 $ 0.00344
+0.05%
$ 240,924 $ 4.05 million
Apr 26, 2020 $ 0.00344
-1.20%
$ 240,651 $ 2.77 million
Apr 25, 2020 $ 0.00348
+0.65%
$ 243,596 $ 2.51 million
Apr 24, 2020 $ 0.00346
-9.99%
$ 242,014 $ 2.85 million
Apr 23, 2020 $ 0.00384
+20.98%
$ 268,788 $ 2.27 million
Apr 22, 2020 $ 0.00317
+9.86%
$ 222,018 $ 1 million
Apr 21, 2020 $ 0.00289
-4.18%
$ 202,069 $ 2.76 million
Apr 20, 2020 $ 0.00301
-4.17%
$ 210,880 $ 6.13 million
Apr 19, 2020 $ 0.00314
-4.04%
$ 220,073 $ 3.89 million
Apr 18, 2020 $ 0.00328
-30.01%
$ 229,287 $ 3.85 million
Apr 17, 2020 $ 0.00468
-5.71%
$ 327,475 $ 5.42 million
Apr 16, 2020 $ 0.00496
+13.66%
$ 347,288 $ 10.71 million
Apr 15, 2020 $ 0.00437
+21.50%
$ 305,647 $ 2.83 million
Apr 14, 2020 $ 0.00359
-37.89%
$ 251,511 $ 2.05 million
Apr 13, 2020 $ 0.00579
-31.19%
$ 404,963 $ 3.02 million
Apr 12, 2020 $ 0.00841
+1.18%
$ 588,828 $ 4.24 million
Apr 11, 2020 $ 0.00831
+31.87%
$ 581,938 $ 5.58 million
Apr 10, 2020 $ 0.0063
-10.99%
$ 440,963 $ 12.38 million
Apr 9, 2020 $ 0.00708
+3.10%
$ 495,634 $ 5.33 million
Apr 8, 2020 $ 0.00687
+3.13%
$ 480,567 $ 6.43 million
Apr 7, 2020 $ 0.00666
-7.77%
$ 466,102 $ 9.89 million
Apr 6, 2020 $ 0.00722
+28.34%
$ 505,111 $ 11.75 million
Apr 5, 2020 $ 0.00562
-11.97%
$ 393,629 $ 2.94 million
Apr 4, 2020 $ 0.00639
+2.05%
$ 447,245 $ 3.79 million