Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bryllite Historical Data

BRC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $0.00324
-0.01%
$226,814 $2.14 million
May 22, 2020 $0.00324
-5.73%
$226,783 $3.21 million
May 21, 2020 $0.00344
-5.44%
$240,584 $2.71 million
May 20, 2020 $0.00363
+8.43%
$254,445 $1.52 million
May 19, 2020 $0.00335
+5.50%
$234,536 $1.67 million
May 18, 2020 $0.00317
+3.51%
$222,183 $2.09 million
May 17, 2020 $0.00307
-3.71%
$214,698 $1.69 million
May 16, 2020 $0.00319
+14.52%
$223,110 $1.81 million
May 15, 2020 $0.00278
-7.09%
$194,841 $1.95 million
May 14, 2020 $0.003
-11.52%
$209,814 $3.43 million
May 13, 2020 $0.00339
+4.91%
$237,105 $2.15 million
May 12, 2020 $0.00323
+17.02%
$225,920 $1.54 million
May 11, 2020 $0.00276
-8.06%
$192,934 $1.43 million
May 10, 2020 $0.003
-16.46%
$209,917 $2.04 million
May 9, 2020 $0.00359
+11.32%
$251,320 $2.09 million
May 8, 2020 $0.00323
-0.37%
$225,851 $1.48 million
May 7, 2020 $0.00324
+6.57%
$226,743 $1.92 million
May 6, 2020 $0.00305
-4.92%
$213,372 $1.49 million
May 5, 2020 $0.00321
-11.76%
$224,421 $1.7 million
May 4, 2020 $0.00363
+18.44%
$254,322 $49,969
May 3, 2020 $0.00307
-12.12%
$214,729 $2.08 million
May 2, 2020 $0.00349
+21.08%
$244,334 $2.16 million
May 1, 2020 $0.00288
-14.85%
$201,775 $4.4 million
Apr 30, 2020 $0.00338
-16.87%
$236,716 $3.37 million
Apr 29, 2020 $0.00407
+8.91%
$284,725 $4.6 million
Apr 28, 2020 $0.00374
+8.67%
$261,796 $2.24 million
Apr 27, 2020 $0.00344
+0.05%
$240,924 $4.05 million
Apr 26, 2020 $0.00344
-1.20%
$240,651 $2.77 million
Apr 25, 2020 $0.00348
+0.65%
$243,596 $2.51 million
Apr 24, 2020 $0.00346
-9.99%
$242,014 $2.85 million
Apr 23, 2020 $0.00384
+20.98%
$268,788 $2.27 million
Apr 22, 2020 $0.00317
+9.86%
$222,018 $1 million
Apr 21, 2020 $0.00289
-4.18%
$202,069 $2.76 million
Apr 20, 2020 $0.00301
-4.17%
$210,880 $6.13 million
Apr 19, 2020 $0.00314
-4.04%
$220,073 $3.89 million
Apr 18, 2020 $0.00328
-30.01%
$229,287 $3.85 million
Apr 17, 2020 $0.00468
-5.71%
$327,475 $5.42 million
Apr 16, 2020 $0.00496
+13.66%
$347,288 $10.71 million
Apr 15, 2020 $0.00437
+21.50%
$305,647 $2.83 million
Apr 14, 2020 $0.00359
-37.89%
$251,511 $2.05 million
Apr 13, 2020 $0.00579
-31.19%
$404,963 $3.02 million
Apr 12, 2020 $0.00841
+1.18%
$588,828 $4.24 million
Apr 11, 2020 $0.00831
+31.87%
$581,938 $5.58 million
Apr 10, 2020 $0.0063
-10.99%
$440,963 $12.38 million
Apr 9, 2020 $0.00708
+3.10%
$495,634 $5.33 million
Apr 8, 2020 $0.00687
+3.13%
$480,567 $6.43 million
Apr 7, 2020 $0.00666
-7.77%
$466,102 $9.89 million
Apr 6, 2020 $0.00722
+28.34%
$505,111 $11.75 million
Apr 5, 2020 $0.00562
-11.97%
$393,629 $2.94 million
Apr 4, 2020 $0.00639
+2.05%
$447,245 $3.79 million