Bryllite Historical Data

BRC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.000721
+6.50%
$ 50,487 $ 12
Dec 15, 2018 $ 0.00145
+0.47%
$ 101,566 $ 0
Dec 14, 2018 $ 0.00144
-2.10%
$ 101,028 $ 0
Dec 13, 2018 $ 0.00147
+103.46%
$ 103,182 $ 0
Dec 12, 2018 $ 0.000725
-0.09%
$ 50,749 $ 5
Dec 8, 2018 $ 0.00185
+1.06%
$ 129,567 $ 34
Dec 7, 2018 $ 0.00183
+0.59%
$ 128,280 $ 33
Dec 6, 2018 $ 0.00106
-4.16%
$ 74,504 $ 0
Dec 5, 2018 $ 0.00111
-2.19%
$ 77,728 $ 0
Dec 4, 2018 $ 0.00114
-0.37%
$ 79,516 $ 2
Jul 9, 2018 $ 0.000485
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000467
+0.00%
$ -- $ 6,632
Jun 7, 2018 $ 0.0484
+0.00%
$ -- $ 7,640
May 3, 2018 $ 0.0336
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0334
+0.00%
$ -- $ 9,030
Apr 22, 2018 $ 0.0₆617
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0₆59
+0.00%
$ -- $ 8,424
Feb 1, 2018 $ 0.0372
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0389
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0494
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0364
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.0682
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0927
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0387
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0381
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0382
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0405
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0368
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0354
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0355
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0287
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0361
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0144
+0.00%
$ -- $ 14,000
Download