Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bryllite Historical Data

BRC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2019 $0.000721
+6.50%
$50,487 $12
Dec 15, 2018 $0.00145
+0.47%
$101,566 $0
Dec 14, 2018 $0.00144
-2.10%
$101,028 $0
Dec 13, 2018 $0.00147
+103.46%
$103,182 $0
Dec 12, 2018 $0.000725
-0.09%
$50,749 $5
Dec 8, 2018 $0.00185
+1.06%
$129,567 $34
Dec 7, 2018 $0.00183
+0.59%
$128,280 $33
Dec 6, 2018 $0.00106
-4.16%
$74,504 $0
Dec 5, 2018 $0.00111
-2.19%
$77,728 $0
Dec 4, 2018 $0.00114
-0.37%
$79,516 $2
Jul 9, 2018 $0.000485
+0.00%
$-- $6,825
Jul 8, 2018 $0.000467
+0.00%
$-- $6,632
Jun 7, 2018 $0.0484
+0.00%
$-- $7,640
May 3, 2018 $0.0336
+0.00%
$-- $9,139
May 2, 2018 $0.0334
+0.00%
$-- $9,030
Apr 22, 2018 $0.0₆617
+0.00%
$-- $8,810
Apr 21, 2018 $0.0₆59
+0.00%
$-- $8,424
Feb 1, 2018 $0.0372
+0.00%
$-- $10,112
Jan 31, 2018 $0.0389
+0.00%
$-- $10,803
Jan 30, 2018 $0.0494
+0.00%
$-- $11,414
Jan 29, 2018 $0.0364
+0.00%
$-- $11,746
Jan 27, 2018 $0.0682
+0.00%
$-- $11,082
Jan 26, 2018 $0.0927
+0.00%
$-- $11,376
Jan 25, 2018 $0.0387
+0.00%
$-- $11,074
Jan 24, 2018 $0.0381
+0.00%
$-- $10,796
Jan 23, 2018 $0.0382
+0.00%
$-- $11,245
Jan 22, 2018 $0.0405
+0.00%
$-- $12,076
Jan 21, 2018 $0.0368
+0.00%
$-- $12,551
Jan 20, 2018 $0.0354
+0.00%
$-- $11,592
Jan 19, 2018 $0.0355
+0.00%
$-- $11,608
Jan 18, 2018 $0.0287
+0.00%
$-- $10,627
Jan 17, 2018 $0.0361
+0.00%
$-- $12,248
Jan 16, 2018 $0.0144
+0.00%
$-- $14,000
Download