Bryllite Historical Data

BRC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0143
+0.96%
$ 1 million $ 352,597
Apr 2, 2019 $ 0.0142
+14.34%
$ 994,645 $ 9,414
Apr 1, 2019 $ 0.0124
-4.85%
$ 869,884 $ 3,485
Mar 31, 2019 $ 0.0131
-10.60%
$ 914,304 $ 3,137
Mar 30, 2019 $ 0.0146
-5.37%
$ 1.02 million $ 59,026
Mar 29, 2019 $ 0.0155
-6.56%
$ 1.08 million $ 5,401
Mar 28, 2019 $ 0.0166
-1.09%
$ 1.16 million $ 48,832
Mar 27, 2019 $ 0.0168
-1.61%
$ 1.17 million $ 98,748
Mar 26, 2019 $ 0.017
-2.58%
$ 1.19 million $ 79,347
Mar 25, 2019 $ 0.0175
+5.99%
$ 1.22 million $ 94,355
Mar 24, 2019 $ 0.0165
-1.34%
$ 1.15 million $ 2,630
Mar 23, 2019 $ 0.0167
-0.50%
$ 1.17 million $ 69,219
Mar 22, 2019 $ 0.0168
+0.70%
$ 1.17 million $ 61,409
Mar 21, 2019 $ 0.0167
-2.16%
$ 1.17 million $ 94,050
Mar 20, 2019 $ 0.017
+4.56%
$ 1.19 million $ 100,551
Mar 19, 2019 $ 0.0163
+0.29%
$ 1.14 million $ 99,069
Mar 18, 2019 $ 0.0162
-3.96%
$ 1.14 million $ 103,968
Mar 17, 2019 $ 0.017
-0.59%
$ 1.19 million $ 77,998
Mar 16, 2019 $ 0.0171
+14.96%
$ 1.2 million $ 130,193
Mar 15, 2019 $ 0.0149
-8.33%
$ 1.04 million $ 4,328
Mar 14, 2019 $ 0.0162
-2.31%
$ 1.13 million $ 5,396
Mar 13, 2019 $ 0.0166
+10.48%
$ 1.16 million $ 97,499
Mar 8, 2019 $ 0.000532
+0.31%
$ 37,229 $ 0
Mar 7, 2019 $ 0.00053
-0.21%
$ 37,116 $ 0
Mar 6, 2019 $ 0.000531
+0.31%
$ 37,188 $ 0
Feb 26, 2019 $ 0.000818
-0.55%
$ 57,282 $ 13
Feb 25, 2019 $ 0.000823
+1.12%
$ 57,603 $ 13
Feb 23, 2019 $ 0.000644
-0.12%
$ 45,063 $ 37
Feb 22, 2019 $ 0.000645
+0.30%
$ 45,131 $ 37
Feb 21, 2019 $ 0.000643
-26.77%
$ 45,001 $ 63
Feb 20, 2019 $ 0.000878
-43.28%
$ 61,465 $ 7
Feb 19, 2019 $ 0.00155
+0.65%
$ 108,394 $ 2
Feb 18, 2019 $ 0.00154
+6.49%
$ 107,710 $ 0
Feb 17, 2019 $ 0.00145
-28.21%
$ 101,183 $ 0
Feb 16, 2019 $ 0.00201
+13.90%
$ 140,969 $ 16
Feb 15, 2019 $ 0.00177
+337.51%
$ 123,760 $ 70
Feb 14, 2019 $ 0.000404
-52.01%
$ 28,289 $ 0
Feb 10, 2019 $ 0.000693
-0.59%
$ 48,477 $ 1
Feb 9, 2019 $ 0.000697
-36.65%
$ 48,774 $ 1
Feb 8, 2019 $ 0.0011
-0.21%
$ 77,037 $ 110
Feb 4, 2019 $ 0.001
-0.06%
$ 70,122 $ 0
Feb 3, 2019 $ 0.001
-1.09%
$ 70,169 $ 1
Feb 2, 2019 $ 0.00101
+81.81%
$ 70,882 $ 30
Feb 1, 2019 $ 0.000557
+1.21%
$ 38,998 $ 104
Jan 30, 2019 $ 0.000417
+1.45%
$ 29,203 $ 1
Jan 29, 2019 $ 0.000411
+37.69%
$ 28,791 $ 13
Jan 28, 2019 $ 0.000299
-58.12%
$ 20,909 $ 0
Jan 27, 2019 $ 0.000713
-0.41%
$ 49,931 $ 1
Jan 26, 2019 $ 0.000716
-0.24%
$ 50,142 $ 1
Jan 25, 2019 $ 0.000718
-0.43%
$ 50,259 $ 4