Bryllite Historical Data

BRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000142
-0.09%
$ 7.1 million $ 2
Jun 28, 2023 $ 0.000142
+0.05%
$ 7.11 million $ 3
Jun 27, 2023 $ 0.000142
-0.05%
$ 7.1 million $ 2
Jun 26, 2023 $ 0.000142
-0.08%
$ 7.1 million $ 2
Jun 25, 2023 $ 0.000142
-0.07%
$ 7.1 million $ 3
Jun 24, 2023 $ 0.000142
-0.10%
$ 7.09 million $ 2
Jun 23, 2023 $ 0.000142
+0.10%
$ 7.1 million $ 3
Jun 22, 2023 $ 0.000142
-0.09%
$ 7.1 million $ 3
Jun 21, 2023 $ 0.000142
+0.05%
$ 7.1 million $ 3
Jun 20, 2023 $ 0.000142
+0.17%
$ 7.09 million $ 2
Jun 19, 2023 $ 0.000142
-0.26%
$ 7.08 million $ 2
Jun 18, 2023 $ 0.000142
+0.04%
$ 7.1 million $ 3
Jun 17, 2023 $ 0.000142
+0.06%
$ 7.1 million $ 3
Jun 16, 2023 $ 0.000142
+0.06%
$ 7.1 million $ 2
Jun 15, 2023 $ 0.000142
-0.03%
$ 7.09 million $ 2
Jun 14, 2023 $ 0.000142
+0.07%
$ 7.1 million $ 2
Jun 13, 2023 $ 0.000142
-0.06%
$ 7.09 million $ 2
Jun 12, 2023 $ 0.000142
-0.07%
$ 7.1 million $ 3
Jun 11, 2023 $ 0.000142
-0.09%
$ 7.11 million $ 3
Jun 10, 2023 $ 0.000142
+0.14%
$ 7.11 million $ 3
Jun 9, 2023 $ 0.000142
-0.13%
$ 7.1 million $ 2
Jun 8, 2023 $ 0.000142
+0.09%
$ 7.11 million $ 3
Jun 7, 2023 $ 0.000142
+0.02%
$ 7.1 million $ 2
Jun 6, 2023 $ 0.000142
-0.09%
$ 7.1 million $ 2
Jun 5, 2023 $ 0.000142
-0.16%
$ 7.11 million $ 3
Jun 4, 2023 $ 0.000142
-0.07%
$ 7.12 million $ 3
Jun 3, 2023 $ 0.000142
+0.25%
$ 7.12 million $ 3
Jun 2, 2023 $ 0.000142
+0.01%
$ 7.1 million $ 3
Jun 1, 2023 $ 0.000142
+0.08%
$ 7.1 million $ 3
May 31, 2023 $ 0.000142
-0.16%
$ 7.09 million $ 2
May 30, 2023 $ 0.000142
-0.03%
$ 7.1 million $ 3
May 29, 2023 $ 0.000142
-0.62%
$ 7.1 million $ 3
May 28, 2023 $ 0.000143
-1.52%
$ 7.14 million $ 3
May 27, 2023 $ 0.000145
+1.56%
$ 7.25 million $ 3
May 26, 2023 $ 0.000143
+0.37%
$ 7.15 million $ 3
May 25, 2023 $ 0.000142
-0.48%
$ 7.12 million $ 5
May 24, 2023 $ 0.000143
+0.71%
$ 7.16 million $ 3
May 23, 2023 $ 0.000142
-0.07%
$ 7.11 million $ 3
May 22, 2023 $ 0.000142
-0.79%
$ 7.11 million $ 3
May 21, 2023 $ 0.000144
-0.47%
$ 7.18 million $ 3
May 20, 2023 $ 0.000144
+1.34%
$ 7.21 million $ 3
May 19, 2023 $ 0.000142
+0.09%
$ 7.12 million $ 3
May 18, 2023 $ 0.000142
+0.12%
$ 7.11 million $ 3
May 17, 2023 $ 0.000142
+0.03%
$ 7.1 million $ 3
May 16, 2023 $ 0.000142
-0.39%
$ 7.1 million $ 3
May 15, 2023 $ 0.000143
-2.79%
$ 7.14 million $ 3
May 14, 2023 $ 0.000147
+0.18%
$ 7.34 million $ 3
May 13, 2023 $ 0.000147
+3.26%
$ 7.35 million $ 3
May 12, 2023 $ 0.000142
-0.21%
$ 7.12 million $ 3
May 11, 2023 $ 0.000143
+0.20%
$ 7.13 million $ 3