Bryllite Historical Data

BRC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000142
+0.04%
$ 7.11 million $ 3
May 9, 2023 $ 0.000142
-0.02%
$ 7.11 million $ 3
May 8, 2023 $ 0.000142
-1.04%
$ 7.1 million $ 2
May 7, 2023 $ 0.000143
+0.61%
$ 7.17 million $ 3
May 6, 2023 $ 0.000142
+0.20%
$ 7.12 million $ 3
May 5, 2023 $ 0.000142
-0.09%
$ 7.1 million $ 3
May 4, 2023 $ 0.000142
-0.29%
$ 7.11 million $ 3
May 3, 2023 $ 0.000143
+0.01%
$ 7.14 million $ 3
May 2, 2023 $ 0.000143
+0.30%
$ 7.13 million $ 3
May 1, 2023 $ 0.000142
-0.67%
$ 7.11 million $ 3
Apr 30, 2023 $ 0.000143
-0.29%
$ 7.14 million $ 3
Apr 29, 2023 $ 0.000143
+0.48%
$ 7.17 million $ 3
Apr 28, 2023 $ 0.000143
+0.42%
$ 7.14 million $ 3
Apr 27, 2023 $ 0.000142
+0.03%
$ 7.1 million $ 3
Apr 26, 2023 $ 0.000142
-0.06%
$ 7.11 million $ 3
Apr 25, 2023 $ 0.000142
-0.13%
$ 7.11 million $ 3
Apr 24, 2023 $ 0.000142
-1.18%
$ 7.12 million $ 3
Apr 23, 2023 $ 0.000144
+1.26%
$ 7.21 million $ 3
Apr 22, 2023 $ 0.000142
+0.10%
$ 7.12 million $ 3
Apr 21, 2023 $ 0.000142
-0.65%
$ 7.11 million $ 3
Apr 20, 2023 $ 0.000143
-1.00%
$ 7.14 million $ 3
Apr 19, 2023 $ 0.000144
+1.39%
$ 7.21 million $ 3
Apr 18, 2023 $ 0.000142
-0.89%
$ 7.11 million $ 3
Apr 17, 2023 $ 0.000144
+0.21%
$ 7.18 million $ 3
Apr 16, 2023 $ 0.000143
+0.16%
$ 7.15 million $ 3
Apr 15, 2023 $ 0.000143
+0.32%
$ 7.14 million $ 3
Apr 14, 2023 $ 0.000142
+0.05%
$ 7.11 million $ 3
Apr 13, 2023 $ 0.000142
+0.10%
$ 7.11 million $ 0
Apr 12, 2023 $ 0.000142
-0.07%
$ 7.11 million $ 0
Apr 11, 2023 $ 0.000142
+0.01%
$ 7.11 million $ 0
Apr 10, 2023 $ 0.000142
-0.75%
$ 7.12 million $ 0
Apr 9, 2023 $ 0.000143
+0.77%
$ 7.17 million $ 0
Apr 8, 2023 $ 0.000142
-4.79%
$ 7.12 million $ 0
Apr 7, 2023 $ 0.00015
+0.26%
$ 7.48 million $ 0
Apr 6, 2023 $ 0.000149
+231.60%
$ 7.47 million $ 0
Apr 5, 2023 $ 0.0000451
-0.02%
$ 2.25 million $ 2
Apr 4, 2023 $ 0.0000451
+0.12%
$ 2.25 million $ 2
Apr 3, 2023 $ 0.0000451
+0.03%
$ 2.25 million $ 2
Apr 2, 2023 $ 0.0000451
-0.14%
$ 2.25 million $ 2
Apr 1, 2023 $ 0.0000451
+0.09%
$ 2.26 million $ 2
Mar 31, 2023 $ 0.0000451
-70.73%
$ 2.26 million $ 2
Mar 30, 2023 $ 0.000154
-0.08%
$ 7.7 million $ 1
Mar 29, 2023 $ 0.000154
+0.03%
$ 7.71 million $ 1
Mar 28, 2023 $ 0.000154
+0.04%
$ 7.71 million $ 1
Mar 27, 2023 $ 0.000154
-0.16%
$ 7.7 million $ 1
Mar 26, 2023 $ 0.000154
+0.01%
$ 7.72 million $ 1
Mar 25, 2023 $ 0.000154
+0.12%
$ 7.71 million $ 1
Mar 24, 2023 $ 0.000154
-0.08%
$ 7.71 million $ 1
Mar 23, 2023 $ 0.000154
-0.29%
$ 7.71 million $ 1
Mar 22, 2023 $ 0.000155
+0.14%
$ 7.73 million $ 1