Lemonschain Historical Data

LCT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.051
-1.74%
$ -- $ 52,777
Mar 27, 2025 $ 0.0519
-9.11%
$ 6.6 million $ 27,266
Mar 26, 2025 $ 0.0572
-0.76%
$ 7.26 million $ 30,689
Mar 25, 2025 $ 0.0576
-3.90%
$ 7.32 million $ 158,210
Mar 24, 2025 $ 0.0598
+1.49%
$ 7.6 million $ 176,898
Mar 23, 2025 $ 0.0589
+2.05%
$ 7.48 million $ 176,798
Mar 22, 2025 $ 0.0577
-6.75%
$ 7.33 million $ 189,867
Mar 21, 2025 $ 0.0619
-7.71%
$ 7.86 million $ 184,762
Mar 20, 2025 $ 0.0671
-4.42%
$ 8.52 million $ 238,216
Mar 19, 2025 $ 0.0701
+3.56%
$ 8.91 million $ 266,123
Mar 18, 2025 $ 0.0677
-3.49%
$ 8.59 million $ 262,977
Mar 17, 2025 $ 0.0701
+0.56%
$ 8.9 million $ 266,840
Mar 16, 2025 $ 0.0698
-4.80%
$ 8.86 million $ 270,319
Mar 15, 2025 $ 0.0736
-0.83%
$ 9.34 million $ 270,161
Mar 14, 2025 $ 0.0741
-3.61%
$ 9.41 million $ 265,358
Mar 13, 2025 $ 0.0768
-16.34%
$ 9.76 million $ 270,136
Mar 12, 2025 $ 0.092
-1.63%
$ 11.69 million $ 271,116
Mar 11, 2025 $ 0.0935
+4.66%
$ 11.88 million $ 267,882
Mar 10, 2025 $ 0.0893
-2.02%
$ 11.34 million $ 269,529
Mar 9, 2025 $ 0.0914
-7.94%
$ 11.6 million $ 272,349
Mar 8, 2025 $ 0.0992
-3.59%
$ 12.59 million $ 265,984
Mar 7, 2025 $ 0.103
-3.93%
$ 13.08 million $ 264,841
Mar 6, 2025 $ 0.107
-2.15%
$ 13.61 million $ 265,389
Mar 5, 2025 $ 0.109
+4.38%
$ 13.9 million $ 264,439
Mar 4, 2025 $ 0.105
+0.99%
$ 13.33 million $ 266,251
Mar 3, 2025 $ 0.104
-8.35%
$ 13.24 million $ 267,338
Mar 2, 2025 $ 0.114
-4.00%
$ 14.45 million $ 368,241
Mar 1, 2025 $ 0.118
+5.88%
$ 15.03 million $ 396,796
Feb 28, 2025 $ 0.112
+4.20%
$ 14.2 million $ 276,906
Feb 27, 2025 $ 0.107
-1.99%
$ 13.64 million $ 271,444
Feb 26, 2025 $ 0.109
+1.03%
$ 13.86 million $ 273,727
Feb 25, 2025 $ 0.108
-3.91%
$ 13.7 million $ 349,375
Feb 24, 2025 $ 0.112
-10.45%
$ 14.29 million $ 427,182
Feb 23, 2025 $ 0.125
-3.89%
$ 15.93 million $ 433,282
Feb 22, 2025 $ 0.131
-1.50%
$ 16.58 million $ 415,296
Feb 21, 2025 $ 0.132
+3.52%
$ 16.81 million $ 293,762
Feb 20, 2025 $ 0.128
-16.28%
$ 16.24 million $ 295,309
Feb 19, 2025 $ 0.153
+0.55%
$ 19.48 million $ 286,865
Feb 18, 2025 $ 0.152
-3.94%
$ 19.31 million $ 287,148
Feb 17, 2025 $ 0.158
-2.74%
$ 20.1 million $ 285,858
Feb 16, 2025 $ 0.164
+2.07%
$ 20.79 million $ 290,632
Feb 15, 2025 $ 0.16
-13.50%
$ 20.37 million $ 297,240
Feb 14, 2025 $ 0.185
+3.98%
$ 23.53 million $ 293,376
Feb 13, 2025 $ 0.178
+0.61%
$ 22.62 million $ 292,219
Feb 12, 2025 $ 0.177
+17.91%
$ 22.44 million $ 300,884
Feb 11, 2025 $ 0.15
-8.78%
$ 19.04 million $ 290,332
Feb 10, 2025 $ 0.164
+41.35%
$ 20.88 million $ 327,522
Feb 9, 2025 $ 0.116
+23.96%
$ 14.77 million $ 251,096
Feb 8, 2025 $ 0.0939
+30.30%
$ 11.93 million $ 243,216
Feb 7, 2025 $ 0.072
+9.98%
$ 9.14 million $ 230,522
Download