Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemonschain Historical Data

LCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.051
-1.74%
$-- $52,777
Mar 27, 2025 $0.0519
-9.11%
$6.6 million $27,266
Mar 26, 2025 $0.0572
-0.76%
$7.26 million $30,689
Mar 25, 2025 $0.0576
-3.90%
$7.32 million $158,210
Mar 24, 2025 $0.0598
+1.49%
$7.6 million $176,898
Mar 23, 2025 $0.0589
+2.05%
$7.48 million $176,798
Mar 22, 2025 $0.0577
-6.75%
$7.33 million $189,867
Mar 21, 2025 $0.0619
-7.71%
$7.86 million $184,762
Mar 20, 2025 $0.0671
-4.42%
$8.52 million $238,216
Mar 19, 2025 $0.0701
+3.56%
$8.91 million $266,123
Mar 18, 2025 $0.0677
-3.49%
$8.59 million $262,977
Mar 17, 2025 $0.0701
+0.56%
$8.9 million $266,840
Mar 16, 2025 $0.0698
-4.80%
$8.86 million $270,319
Mar 15, 2025 $0.0736
-0.83%
$9.34 million $270,161
Mar 14, 2025 $0.0741
-3.61%
$9.41 million $265,358
Mar 13, 2025 $0.0768
-16.34%
$9.76 million $270,136
Mar 12, 2025 $0.092
-1.63%
$11.69 million $271,116
Mar 11, 2025 $0.0935
+4.66%
$11.88 million $267,882
Mar 10, 2025 $0.0893
-2.02%
$11.34 million $269,529
Mar 9, 2025 $0.0914
-7.94%
$11.6 million $272,349
Mar 8, 2025 $0.0992
-3.59%
$12.59 million $265,984
Mar 7, 2025 $0.103
-3.93%
$13.08 million $264,841
Mar 6, 2025 $0.107
-2.15%
$13.61 million $265,389
Mar 5, 2025 $0.109
+4.38%
$13.9 million $264,439
Mar 4, 2025 $0.105
+0.99%
$13.33 million $266,251
Mar 3, 2025 $0.104
-8.35%
$13.24 million $267,338
Mar 2, 2025 $0.114
-4.00%
$14.45 million $368,241
Mar 1, 2025 $0.118
+5.88%
$15.03 million $396,796
Feb 28, 2025 $0.112
+4.20%
$14.2 million $276,906
Feb 27, 2025 $0.107
-1.99%
$13.64 million $271,444
Feb 26, 2025 $0.109
+1.03%
$13.86 million $273,727
Feb 25, 2025 $0.108
-3.91%
$13.7 million $349,375
Feb 24, 2025 $0.112
-10.45%
$14.29 million $427,182
Feb 23, 2025 $0.125
-3.89%
$15.93 million $433,282
Feb 22, 2025 $0.131
-1.50%
$16.58 million $415,296
Feb 21, 2025 $0.132
+3.52%
$16.81 million $293,762
Feb 20, 2025 $0.128
-16.28%
$16.24 million $295,309
Feb 19, 2025 $0.153
+0.55%
$19.48 million $286,865
Feb 18, 2025 $0.152
-3.94%
$19.31 million $287,148
Feb 17, 2025 $0.158
-2.74%
$20.1 million $285,858
Feb 16, 2025 $0.164
+2.07%
$20.79 million $290,632
Feb 15, 2025 $0.16
-13.50%
$20.37 million $297,240
Feb 14, 2025 $0.185
+3.98%
$23.53 million $293,376
Feb 13, 2025 $0.178
+0.61%
$22.62 million $292,219
Feb 12, 2025 $0.177
+17.91%
$22.44 million $300,884
Feb 11, 2025 $0.15
-8.78%
$19.04 million $290,332
Feb 10, 2025 $0.164
+41.35%
$20.88 million $327,522
Feb 9, 2025 $0.116
+23.96%
$14.77 million $251,096
Feb 8, 2025 $0.0939
+30.30%
$11.93 million $243,216
Feb 7, 2025 $0.072
+9.98%
$9.14 million $230,522
Download