Lemonschain Historical Data

LCT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.051
-13.40%
$ -- $ 445,840
Mar 17 $ 0.0577
-17.22%
$ 7.48 million $ 1.41 million
Mar 10 $ 0.0736
-19.27%
$ 8.86 million $ 1.61 million
Mar 3 $ 0.0992
-12.82%
$ 11.6 million $ 1.59 million
Feb 24 $ 0.114
-9.39%
$ 14.45 million $ 2.36 million
Feb 17 $ 0.131
-19.80%
$ 15.93 million $ 1.86 million
Feb 10 $ 0.16
+37.91%
$ 20.79 million $ 1.8 million
Feb 3 $ 0.0939
+122.80%
$ 14.77 million $ 1.36 million
Jan 27 $ 0.0423
-7.92%
$ 5.37 million $ 1.4 million
Jan 20 $ 0.05
+0.96%
$ 5.83 million $ 1.3 million
Jan 13 $ 0.0514
+25.35%
$ 6.24 million $ 420,852
Jan 6 $ 0.0416
+89.09%
$ 5.19 million $ 202,708
Dec 16 $ 0.108
-18.97%
$ -- $ 36,185
Dec 9 $ 0.148
-40.20%
$ 17.01 million $ 207,598
Dec 2 $ 0.252
-17.45%
$ 31.37 million $ 1.84 million
Nov 25 $ 0.305
+11.70%
$ 38.79 million $ 2.56 million
Nov 18 $ 0.274
-14.89%
$ 34.84 million $ 2.57 million
Nov 11 $ 0.325
-3.54%
$ 40.84 million $ 2.35 million
Nov 4 $ 0.343
+22.98%
$ 42.72 million $ 881,940
Download