Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemonschain Historical Data

LCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24 $0.051
-13.40%
$-- $445,840
Mar 17 $0.0577
-17.22%
$7.48 million $1.41 million
Mar 10 $0.0736
-19.27%
$8.86 million $1.61 million
Mar 3 $0.0992
-12.82%
$11.6 million $1.59 million
Feb 24 $0.114
-9.39%
$14.45 million $2.36 million
Feb 17 $0.131
-19.80%
$15.93 million $1.86 million
Feb 10 $0.16
+37.91%
$20.79 million $1.8 million
Feb 3 $0.0939
+122.80%
$14.77 million $1.36 million
Jan 27 $0.0423
-7.92%
$5.37 million $1.4 million
Jan 20 $0.05
+0.96%
$5.83 million $1.3 million
Jan 13 $0.0514
+25.35%
$6.24 million $420,852
Jan 6 $0.0416
+89.09%
$5.19 million $202,708
Dec 16 $0.108
-18.97%
$-- $36,185
Dec 9 $0.148
-40.20%
$17.01 million $207,598
Dec 2 $0.252
-17.45%
$31.37 million $1.84 million
Nov 25 $0.305
+11.70%
$38.79 million $2.56 million
Nov 18 $0.274
-14.89%
$34.84 million $2.57 million
Nov 11 $0.325
-3.54%
$40.84 million $2.35 million
Nov 4 $0.343
+22.98%
$42.72 million $881,940
Download