Lemonschain Historical Data

LCT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.264
-0.42%
$ 33.4 million $ 391,452
Nov 28, 2024 $ 0.265
-0.56%
$ 33.63 million $ 434,877
Nov 27, 2024 $ 0.267
+4.38%
$ 33.88 million $ 423,447
Nov 26, 2024 $ 0.256
-6.02%
$ 32.51 million $ 440,302
Nov 25, 2024 $ 0.273
+0.00%
$ 34.72 million $ 443,922
Nov 24, 2024 $ 0.274
+0.04%
$ 34.84 million $ 442,464
Nov 23, 2024 $ 0.274
-8.89%
$ 34.76 million $ 368,291
Nov 22, 2024 $ 0.3
-0.03%
$ 38.14 million $ 433,950
Nov 21, 2024 $ 0.3
-3.63%
$ 38.15 million $ 445,201
Nov 20, 2024 $ 0.311
-1.80%
$ 39.55 million $ 443,280
Nov 19, 2024 $ 0.317
+1.05%
$ 40.25 million $ 441,519
Nov 18, 2024 $ 0.314
-2.46%
$ 39.84 million $ 439,344
Nov 17, 2024 $ 0.322
-1.02%
$ 40.84 million $ 436,438
Nov 16, 2024 $ 0.325
+1.75%
$ 41.24 million $ 435,810
Nov 15, 2024 $ 0.32
-4.02%
$ 40.59 million $ 186,056
Nov 14, 2024 $ 0.331
-0.99%
$ 42.08 million $ 208,453
Nov 13, 2024 $ 0.334
-1.30%
$ 42.43 million $ 287,147
Nov 12, 2024 $ 0.339
+0.18%
$ 43.09 million $ 639,479
Nov 11, 2024 $ 0.339
+0.77%
$ 43.08 million $ 589,776
Nov 10, 2024 $ 0.336
-1.78%
$ 42.72 million $ 377,421
Nov 9, 2024 $ 0.343
+7.30%
$ 43.5 million $ 98,569
Nov 8, 2024 $ 0.319
+1.11%
$ 40.53 million $ 218,145
Nov 7, 2024 $ 0.318
-0.03%
$ 40.32 million $ 248,739
Nov 6, 2024 $ 0.317
+21.05%
$ 40.25 million $ 210,703
Nov 5, 2024 $ 0.262
+1.43%
$ 33.24 million $ 53,252
Nov 4, 2024 $ 0.258
-7.43%
$ -- $ 52,533
Download