Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lemonschain Historical Data

LCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.264
-0.42%
$33.4 million $391,452
Nov 28, 2024 $0.265
-0.56%
$33.63 million $434,877
Nov 27, 2024 $0.267
+4.38%
$33.88 million $423,447
Nov 26, 2024 $0.256
-6.02%
$32.51 million $440,302
Nov 25, 2024 $0.273
+0.00%
$34.72 million $443,922
Nov 24, 2024 $0.274
+0.04%
$34.84 million $442,464
Nov 23, 2024 $0.274
-8.89%
$34.76 million $368,291
Nov 22, 2024 $0.3
-0.03%
$38.14 million $433,950
Nov 21, 2024 $0.3
-3.63%
$38.15 million $445,201
Nov 20, 2024 $0.311
-1.80%
$39.55 million $443,280
Nov 19, 2024 $0.317
+1.05%
$40.25 million $441,519
Nov 18, 2024 $0.314
-2.46%
$39.84 million $439,344
Nov 17, 2024 $0.322
-1.02%
$40.84 million $436,438
Nov 16, 2024 $0.325
+1.75%
$41.24 million $435,810
Nov 15, 2024 $0.32
-4.02%
$40.59 million $186,056
Nov 14, 2024 $0.331
-0.99%
$42.08 million $208,453
Nov 13, 2024 $0.334
-1.30%
$42.43 million $287,147
Nov 12, 2024 $0.339
+0.18%
$43.09 million $639,479
Nov 11, 2024 $0.339
+0.77%
$43.08 million $589,776
Nov 10, 2024 $0.336
-1.78%
$42.72 million $377,421
Nov 9, 2024 $0.343
+7.30%
$43.5 million $98,569
Nov 8, 2024 $0.319
+1.11%
$40.53 million $218,145
Nov 7, 2024 $0.318
-0.03%
$40.32 million $248,739
Nov 6, 2024 $0.317
+21.05%
$40.25 million $210,703
Nov 5, 2024 $0.262
+1.43%
$33.24 million $53,252
Nov 4, 2024 $0.258
-7.43%
$-- $52,533
Download