Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lemonschain Historical Data

LCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.051
-1.74%
$-- $52,777
Mar 27, 2025 $0.0519
-9.11%
$6.6 million $27,266
Mar 26, 2025 $0.0572
-0.76%
$7.26 million $30,689
Mar 25, 2025 $0.0576
-3.90%
$7.32 million $158,210
Mar 24, 2025 $0.0598
+1.49%
$7.6 million $176,898
Mar 23, 2025 $0.0589
+2.05%
$7.48 million $176,798
Mar 22, 2025 $0.0577
-6.75%
$7.33 million $189,867
Mar 21, 2025 $0.0619
-7.71%
$7.86 million $184,762
Mar 20, 2025 $0.0671
-4.42%
$8.52 million $238,216
Mar 19, 2025 $0.0701
+3.56%
$8.91 million $266,123
Mar 18, 2025 $0.0677
-3.49%
$8.59 million $262,977
Mar 17, 2025 $0.0701
+0.56%
$8.9 million $266,840
Mar 16, 2025 $0.0698
-4.80%
$8.86 million $270,319
Mar 15, 2025 $0.0736
-0.83%
$9.34 million $270,161
Mar 14, 2025 $0.0741
-3.61%
$9.41 million $265,358
Mar 13, 2025 $0.0768
-16.34%
$9.76 million $270,136
Mar 12, 2025 $0.092
-1.63%
$11.69 million $271,116
Mar 11, 2025 $0.0935
+4.66%
$11.88 million $267,882
Mar 10, 2025 $0.0893
-2.02%
$11.34 million $269,529
Mar 9, 2025 $0.0914
-7.94%
$11.6 million $272,349
Mar 8, 2025 $0.0992
-3.59%
$12.59 million $265,984
Mar 7, 2025 $0.103
-3.93%
$13.08 million $264,841
Mar 6, 2025 $0.107
-2.15%
$13.61 million $265,389
Mar 5, 2025 $0.109
+4.38%
$13.9 million $264,439
Mar 4, 2025 $0.105
+0.99%
$13.33 million $266,251
Mar 3, 2025 $0.104
-8.35%
$13.24 million $267,338
Mar 2, 2025 $0.114
-4.00%
$14.45 million $368,241
Mar 1, 2025 $0.118
+5.88%
$15.03 million $396,796
Feb 28, 2025 $0.112
+4.20%
$14.2 million $276,906
Feb 27, 2025 $0.107
-1.99%
$13.64 million $271,444
Feb 26, 2025 $0.109
+1.03%
$13.86 million $273,727
Feb 25, 2025 $0.108
-3.91%
$13.7 million $349,375
Feb 24, 2025 $0.112
-10.45%
$14.29 million $427,182
Feb 23, 2025 $0.125
-3.89%
$15.93 million $433,282
Feb 22, 2025 $0.131
-1.50%
$16.58 million $415,296
Feb 21, 2025 $0.132
+3.52%
$16.81 million $293,762
Feb 20, 2025 $0.128
-16.28%
$16.24 million $295,309
Feb 19, 2025 $0.153
+0.55%
$19.48 million $286,865
Feb 18, 2025 $0.152
-3.94%
$19.31 million $287,148
Feb 17, 2025 $0.158
-2.74%
$20.1 million $285,858
Feb 16, 2025 $0.164
+2.07%
$20.79 million $290,632
Feb 15, 2025 $0.16
-13.50%
$20.37 million $297,240
Feb 14, 2025 $0.185
+3.98%
$23.53 million $293,376
Feb 13, 2025 $0.178
+0.61%
$22.62 million $292,219
Feb 12, 2025 $0.177
+17.91%
$22.44 million $300,884
Feb 11, 2025 $0.15
-8.78%
$19.04 million $290,332
Feb 10, 2025 $0.164
+41.35%
$20.88 million $327,522
Feb 9, 2025 $0.116
+23.96%
$14.77 million $251,096
Feb 8, 2025 $0.0939
+30.30%
$11.93 million $243,216
Feb 7, 2025 $0.072
+9.98%
$9.14 million $230,522
Download