MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₅531
+4.99%
$ -- $ 7,295
Jan 29, 2026 $ 0.0₅553
-3.91%
$ -- $ 7,831
Jan 28, 2026 $ 0.0₅559
-13.25%
$ 5,595 $ 14,359
Jan 27, 2026 $ 0.0₅599
+8.20%
$ 5,992 $ 19,866
Jan 26, 2026 $ 0.0₅515
-3.64%
$ -- $ 7,512
Jan 25, 2026 $ 0.0₅576
+10.61%
$ 5,756 $ 16,319
Jan 24, 2026 $ 0.0₅512
-6.66%
$ 5,124 $ 16,932
Jan 23, 2026 $ 0.0₅509
-5.06%
$ 5,087 $ 16,532
Jan 22, 2026 $ 0.0₅57
-3.03%
$ 5,702 $ 151,409
Jan 19, 2026 $ 0.0₅542
+43.04%
$ -- $ 5,742
Jan 18, 2026 $ 0.0₅386
+0.41%
$ 3,859 $ 13,300
Jan 17, 2026 $ 0.0₅367
+276.91%
$ 3,668 $ 8,448
Jan 16, 2026 $ 0.0₅106
-18.58%
$ 1,058 $ 7,401
Jan 15, 2026 $ 0.0₅122
+25.34%
$ 1,218 $ 5,554
Jan 14, 2026 $ 0.0₅102
+16.52%
$ 1,016 $ 5,958
Jan 13, 2026 $ 0.0₆894
+23.47%
$ 894 $ 3,107
Jan 12, 2026 $ 0.0₆77
+10.86%
$ 770 $ 18,564
Jan 11, 2026 $ 0.0₆735
+3.79%
$ 735 $ 16,356
Jan 10, 2026 $ 0.0₆74
+5.05%
$ 740 $ 14,638
Jan 9, 2026 $ 0.0₆692
+1.77%
$ 692 $ 12,931
Jan 8, 2026 $ 0.0₆638
-74.67%
$ 638 $ 9,219
Jan 7, 2026 $ 0.0₅246
-59.04%
$ 2,463 $ 7,065
Jan 6, 2026 $ 0.0₅602
+3.60%
$ 6,020 $ 8,530
Jan 5, 2026 $ 0.0₅573
-6.58%
$ 5,735 $ 4,454
Jan 4, 2026 $ 0.0₅588
-14.37%
$ 5,878 $ 54
Jan 3, 2026 $ 0.0₅702
-5.86%
$ 7,016 $ 161
Jan 2, 2026 $ 0.0₅756
-0.59%
$ 7,560 $ 6,015
Jan 1, 2026 $ 0.0₅762
-14.75%
$ 7,620 $ 99,532
Dec 31, 2025 $ 0.0₅916
-6.05%
$ 8,673 $ 100,185
Dec 30, 2025 $ 0.0₅989
+3.25%
$ 9,850 $ 110,230
Dec 29, 2025 $ 0.0000102
+11.05%
$ 10,220 $ 107,786
Dec 28, 2025 $ 0.0₅886
-11.26%
$ 9,238 $ 104,373
Dec 27, 2025 $ 0.0000109
+8.19%
$ 10,685 $ 104,864
Dec 26, 2025 $ 0.0₅993
-1.50%
$ 10,221 $ 98,362
Dec 25, 2025 $ 0.0000103
-12.40%
$ 10,218 $ 99,791
Dec 24, 2025 $ 0.0000116
-11.96%
$ 11,337 $ 107,365
Dec 23, 2025 $ 0.0000128
+4.60%
$ 12,604 $ 119,709
Dec 22, 2025 $ 0.0000139
+0.49%
$ 12,509 $ 117,441
Dec 21, 2025 $ 0.0000128
+11.78%
$ 14,271 $ 106,702
Dec 20, 2025 $ 0.0000128
-11.41%
$ 11,006 $ 106,619
Dec 19, 2025 $ 0.0000143
-6.27%
$ 13,929 $ 102,511
Dec 18, 2025 $ 0.0000151
-9.99%
$ 15,723 $ 105,126
Dec 17, 2025 $ 0.0000163
-12.19%
$ 16,939 $ 107,591
Dec 16, 2025 $ 0.0000177
-11.32%
$ 18,829 $ 103,127
Dec 15, 2025 $ 0.0000191
-14.23%
$ 20,383 $ 105,028
Dec 14, 2025 $ 0.0000224
-12.91%
$ 22,418 $ 110,194
Dec 13, 2025 $ 0.0000245
-21.70%
$ 25,952 $ 111,279
Dec 12, 2025 $ 0.0000316
-14.87%
$ 31,649 $ 130,092
Dec 11, 2025 $ 0.0000378
-13.02%
$ 37,838 $ 133,365
Dec 10, 2025 $ 0.000042
-23.04%
$ 42,026 $ 133,045