MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000234
-6.64%
$ -- $ 3,458
Mar 22, 2026 $ 0.0000275
-4.26%
$ 27,545 $ 4,951
Mar 21, 2026 $ 0.0000252
+2.68%
$ -- $ 6,330
Mar 20, 2026 $ 0.0000251
-8.73%
$ 25,124 $ 6,359
Mar 19, 2026 $ 0.0000304
+8.08%
$ -- $ 14,022
Mar 18, 2026 $ 0.0000305
-6.46%
$ 30,530 $ 10,675
Mar 17, 2026 $ 0.0000295
+5.08%
$ -- $ 1,527
Mar 16, 2026 $ 0.0000297
-7.11%
$ 29,739 $ 1,107
Mar 15, 2026 $ 0.0000306
+13.56%
$ -- $ 8,065
Mar 14, 2026 $ 0.0000266
-0.30%
$ -- $ 6,734
Mar 13, 2026 $ 0.0000252
-22.62%
$ 25,184 $ 14,416
Mar 12, 2026 $ 0.0000342
+5.62%
$ 34,217 $ 4,629
Mar 11, 2026 $ 0.0000255
+20.82%
$ 25,479 $ 9,938
Mar 10, 2026 $ 0.000019
+35.18%
$ 18,972 $ 10,224
Mar 6, 2026 $ 0.0₅575
+1.52%
$ -- $ 329
Mar 4, 2026 $ 0.0₅538
+0.00%
$ -- $ 302
Mar 3, 2026 $ 0.0₅489
-10.38%
$ 4,889 $ 483
Feb 26, 2026 $ 0.0₅502
-2.99%
$ -- $ 552
Feb 25, 2026 $ 0.0₅495
+3.88%
$ 4,951 $ 3,434
Feb 24, 2026 $ 0.0₅487
-8.83%
$ 4,874 $ 12,011
Feb 23, 2026 $ 0.0₅497
+4.01%
$ 4,973 $ 5,228
Feb 22, 2026 $ 0.0₅484
-3.08%
$ 4,838 $ 2,673
Feb 21, 2026 $ 0.0₅527
+0.27%
$ 5,269 $ 2,422
Feb 20, 2026 $ 0.0₅498
-5.53%
$ 4,980 $ 8,158
Feb 19, 2026 $ 0.0₅489
+5.31%
$ 4,895 $ 3,053
Feb 18, 2026 $ 0.0₅5
-5.09%
$ -- $ 1,833
Feb 17, 2026 $ 0.0₅569
+19.36%
$ 5,691 $ 10,084
Feb 16, 2026 $ 0.0₅476
+0.19%
$ 4,763 $ 3,977
Feb 15, 2026 $ 0.0₅485
+1.47%
$ 4,851 $ 5,281
Feb 14, 2026 $ 0.0₅497
+5.36%
$ 4,966 $ 3,090
Feb 13, 2026 $ 0.0₅485
+0.16%
$ 4,848 $ 5,585
Feb 12, 2026 $ 0.0₅504
+3.03%
$ 5,037 $ 8,192
Feb 11, 2026 $ 0.0₅467
-4.31%
$ 4,675 $ 9,152
Feb 10, 2026 $ 0.0₅497
-15.77%
$ 4,974 $ 22,157
Feb 9, 2026 $ 0.0₅583
+23.38%
$ 5,826 $ 14,313
Feb 8, 2026 $ 0.0₅472
-1.03%
$ 4,719 $ 9,029
Feb 7, 2026 $ 0.0₅466
-0.07%
$ 4,656 $ 3,581
Feb 6, 2026 $ 0.0₅505
+12.99%
$ 5,047 $ 8,242
Feb 5, 2026 $ 0.0₅435
-15.99%
$ 4,348 $ 8,820
Feb 4, 2026 $ 0.0₅53
+9.57%
$ 5,304 $ 8,439
Feb 3, 2026 $ 0.0₅503
+1.97%
$ 5,028 $ 15,392
Feb 2, 2026 $ 0.0₅487
-6.48%
$ -- $ 11,510
Feb 1, 2026 $ 0.0₅508
-1.66%
$ 5,077 $ 15,948
Jan 31, 2026 $ 0.0₅519
-17.34%
$ 5,192 $ 25,427
Jan 30, 2026 $ 0.0₅531
+4.99%
$ -- $ 7,295
Jan 29, 2026 $ 0.0₅553
-3.91%
$ -- $ 7,831
Jan 28, 2026 $ 0.0₅559
-13.25%
$ 5,595 $ 14,359
Jan 27, 2026 $ 0.0₅599
+8.20%
$ 5,992 $ 19,866
Jan 26, 2026 $ 0.0₅515
-3.64%
$ -- $ 7,512
Jan 25, 2026 $ 0.0₅576
+10.61%
$ 5,756 $ 16,319