MAPPERLY github.com/riok/MAPPERLY Historical Data

MAPPERLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000505
-5.56%
$ 50,478 $ 133,122
Dec 8, 2025 $ 0.0000529
-0.75%
$ 52,918 $ 126,384
Dec 7, 2025 $ 0.0000508
-0.34%
$ 50,784 $ 109,917
Dec 6, 2025 $ 0.0000508
-25.56%
$ 50,789 $ 91,663
Dec 5, 2025 $ 0.0000666
-4.81%
$ 66,617 $ 67,689
Dec 4, 2025 $ 0.0000689
+123.48%
$ 67,743 $ 768,761
Dec 3, 2025 $ 0.0000309
-32.68%
$ 30,885 $ 757,813
Dec 2, 2025 $ 0.0000468
-27.79%
$ 46,825 $ 654,583
Dec 1, 2025 $ 0.0000647
+200.71%
$ 64,652 $ 584,602
Nov 30, 2025 $ 0.0000225
-12.40%
$ 21,623 $ 583,382
Nov 29, 2025 $ 0.0000258
-62.33%
$ 25,115 $ 552,530
Nov 28, 2025 $ 0.0000736
+90.23%
$ 71,678 $ 537,856
Nov 27, 2025 $ 0.0000365
+5.31%
$ 37,995 $ 508,513
Nov 26, 2025 $ 0.0000375
+40.54%
$ 35,779 $ 469,742
Nov 25, 2025 $ 0.0000289
-4.84%
$ 26,314 $ 411,984
Nov 24, 2025 $ 0.0000256
-15.88%
$ 29,980 $ 423,407
Nov 23, 2025 $ 0.0000339
+14.92%
$ 30,572 $ 372,776
Nov 22, 2025 $ 0.0000296
+4.07%
$ 29,898 $ 331,655
Nov 21, 2025 $ 0.0000267
-9.94%
$ 28,043 $ 293,162
Nov 20, 2025 $ 0.0000289
-13.59%
$ 29,190 $ 259,817
Nov 19, 2025 $ 0.0000267
-15.30%
$ 26,749 $ 207,698
Nov 18, 2025 $ 0.0000331
+21.98%
$ 32,709 $ 175,171
Nov 17, 2025 $ 0.0000273
-21.76%
$ -- $ 140,509
Nov 16, 2025 $ 0.0000376
+14.86%
$ -- $ 116,809
Nov 15, 2025 $ 0.0000318
-0.51%
$ -- $ 81,613
Nov 14, 2025 $ 0.0000371
+79.87%
$ -- $ 35,779
Download