BitingFM Historical Data

BTFM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0028
+598.98%
$ -- $ 10
Jun 2020 $ 0.0004
-0.04%
$ -- $ 23
May 2020 $ 0.000401
+0.16%
$ -- $ 25
Apr 2020 $ 0.0004
-42.95%
$ -- $ 69
Mar 2020 $ 0.000701
-41.80%
$ -- $ 3,898
Feb 2020 $ 0.0012
+0.43%
$ -- $ 287
Jan 2020 $ 0.0012
-8.16%
$ -- $ 60
Dec 2019 $ 0.00131
-19.98%
$ -- $ 12,770
Nov 2019 $ 0.00164
-11.45%
$ -- $ 5,066
Oct 2019 $ 0.00185
+40.92%
$ -- $ 6,140
Sep 2019 $ 0.00132
+19.61%
$ -- $ 2,059
Aug 2019 $ 0.0011
-22.17%
$ -- $ 3,992
Jul 2019 $ 0.00141
-66.21%
$ -- $ 17,903
Jun 2019 $ 0.00419
-74.03%
$ -- $ 435,170
May 2019 $ 0.0161
-18.17%
$ -- $ 26.57 million
Apr 2019 $ 0.0197
+10.33%
$ -- $ 12.26 million
Mar 2019 $ 0.0179
+203.64%
$ -- $ 14.24 million
Feb 2019 $ 0.00588
+11.08%
$ -- $ 683,839
Download