Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitingFM Historical Data

BTFM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2019 $0.0223
+0.44%
$-- $254,457
Mar 17, 2019 $0.0222
+18.58%
$-- $481,181
Mar 16, 2019 $0.0187
-19.48%
$-- $369,124
Mar 15, 2019 $0.0232
-4.69%
$-- $325,969
Mar 14, 2019 $0.0244
-6.85%
$-- $346,672
Mar 13, 2019 $0.0262
+2.44%
$-- $519,254
Mar 12, 2019 $0.0256
+49.48%
$-- $1.3 million
Mar 11, 2019 $0.0171
+41.78%
$-- $1.95 million
Mar 10, 2019 $0.0121
-3.85%
$-- $635,218
Mar 9, 2019 $0.0126
+41.18%
$-- $545,491
Mar 8, 2019 $0.0089
+50.85%
$-- $848,599
Mar 7, 2019 $0.0059
+2.69%
$-- $518,536
Mar 6, 2019 $0.00574
+6.83%
$-- $483,917
Mar 5, 2019 $0.00538
-1.09%
$-- $453,597
Mar 4, 2019 $0.00544
-14.64%
$-- $907,132
Mar 3, 2019 $0.00637
-8.59%
$-- $259,633
Mar 2, 2019 $0.00697
+8.84%
$-- $459,321
Mar 1, 2019 $0.0064
+8.92%
$-- $300,990
Feb 28, 2019 $0.00588
+12.61%
$-- $285,018
Feb 27, 2019 $0.00522
-1.35%
$-- $398,822
Download