BitingFM Historical Data

BTFM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0223
+0.44%
$ -- $ 254,457
Mar 17, 2019 $ 0.0222
+18.58%
$ -- $ 481,181
Mar 16, 2019 $ 0.0187
-19.48%
$ -- $ 369,124
Mar 15, 2019 $ 0.0232
-4.69%
$ -- $ 325,969
Mar 14, 2019 $ 0.0244
-6.85%
$ -- $ 346,672
Mar 13, 2019 $ 0.0262
+2.44%
$ -- $ 519,254
Mar 12, 2019 $ 0.0256
+49.48%
$ -- $ 1.3 million
Mar 11, 2019 $ 0.0171
+41.78%
$ -- $ 1.95 million
Mar 10, 2019 $ 0.0121
-3.85%
$ -- $ 635,218
Mar 9, 2019 $ 0.0126
+41.18%
$ -- $ 545,491
Mar 8, 2019 $ 0.0089
+50.85%
$ -- $ 848,599
Mar 7, 2019 $ 0.0059
+2.69%
$ -- $ 518,536
Mar 6, 2019 $ 0.00574
+6.83%
$ -- $ 483,917
Mar 5, 2019 $ 0.00538
-1.09%
$ -- $ 453,597
Mar 4, 2019 $ 0.00544
-14.64%
$ -- $ 907,132
Mar 3, 2019 $ 0.00637
-8.59%
$ -- $ 259,633
Mar 2, 2019 $ 0.00697
+8.84%
$ -- $ 459,321
Mar 1, 2019 $ 0.0064
+8.92%
$ -- $ 300,990
Feb 28, 2019 $ 0.00588
+12.61%
$ -- $ 285,018
Feb 27, 2019 $ 0.00522
-1.35%
$ -- $ 398,822
Download