BitingFM Historical Data

BTFM Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000401
+0.30%
$ -- $ 1
May 25, 2020 $ 0.000399
+0.05%
$ -- $ 1
May 24, 2020 $ 0.000399
-0.41%
$ -- $ 1
May 23, 2020 $ 0.000401
+0.05%
$ -- $ 1
May 22, 2020 $ 0.000401
+0.05%
$ -- $ 1
May 21, 2020 $ 0.0004
+0.12%
$ -- $ 1
May 20, 2020 $ 0.0004
+0.02%
$ -- $ 1
May 19, 2020 $ 0.0004
-0.04%
$ -- $ 1
May 18, 2020 $ 0.0004
-0.04%
$ -- $ 1
May 17, 2020 $ 0.0004
+0.14%
$ -- $ 1
May 16, 2020 $ 0.0004
-0.44%
$ -- $ 1
May 15, 2020 $ 0.000402
+0.64%
$ -- $ 1
May 14, 2020 $ 0.000399
-0.01%
$ -- $ 1
May 13, 2020 $ 0.000399
-0.35%
$ -- $ 1
May 12, 2020 $ 0.000401
+0.05%
$ -- $ 1
May 11, 2020 $ 0.0004
-0.03%
$ -- $ 1
May 10, 2020 $ 0.0004
-0.20%
$ -- $ 1
May 9, 2020 $ 0.000401
+0.05%
$ -- $ 1
May 8, 2020 $ 0.000401
+0.12%
$ -- $ 1
May 7, 2020 $ 0.0004
-0.16%
$ -- $ 1
May 6, 2020 $ 0.0004
+0.38%
$ -- $ 1
May 5, 2020 $ 0.000399
-0.31%
$ -- $ 1
May 4, 2020 $ 0.0004
+0.10%
$ -- $ 1
May 3, 2020 $ 0.0004
+0.14%
$ -- $ 1
May 2, 2020 $ 0.000399
-0.33%
$ -- $ 1
May 1, 2020 $ 0.000401
+0.17%
$ -- $ 1
Apr 30, 2020 $ 0.0004
-0.24%
$ -- $ 1
Apr 29, 2020 $ 0.000401
-0.05%
$ -- $ 1
Apr 28, 2020 $ 0.000401
-9.22%
$ -- $ 1
Apr 27, 2020 $ 0.000442
-38.64%
$ -- $ 16
Apr 26, 2020 $ 0.00072
+80.37%
$ -- $ 12
Apr 25, 2020 $ 0.000399
-0.40%
$ -- $ 1
Apr 24, 2020 $ 0.000401
-0.35%
$ -- $ 1
Apr 23, 2020 $ 0.000402
-42.61%
$ -- $ 1
Apr 22, 2020 $ 0.000701
-0.02%
$ -- $ 2
Apr 21, 2020 $ 0.000701
+0.24%
$ -- $ 2
Apr 20, 2020 $ 0.000699
-0.27%
$ -- $ 2
Apr 19, 2020 $ 0.000701
+0.26%
$ -- $ 2
Apr 18, 2020 $ 0.0007
-0.19%
$ -- $ 2
Apr 17, 2020 $ 0.000701
+0.10%
$ -- $ 2
Apr 16, 2020 $ 0.0007
+0.07%
$ -- $ 2
Apr 15, 2020 $ 0.0007
+0.23%
$ -- $ 2
Apr 14, 2020 $ 0.000698
-0.27%
$ -- $ 2
Apr 13, 2020 $ 0.0007
-0.43%
$ -- $ 2
Apr 12, 2020 $ 0.000703
+0.62%
$ -- $ 2
Apr 11, 2020 $ 0.000699
-0.33%
$ -- $ 2
Apr 10, 2020 $ 0.000701
-0.04%
$ -- $ 2
Apr 9, 2020 $ 0.000701
+0.24%
$ -- $ 2
Apr 8, 2020 $ 0.0007
-0.13%
$ -- $ 2
Apr 7, 2020 $ 0.0007
+5.16%
$ -- $ 2