Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitingFM Historical Data

BTFM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2019 $0.00164
+0.49%
$-- $269
Nov 26, 2019 $0.00164
-0.21%
$-- $158
Nov 25, 2019 $0.00164
-19.03%
$-- $188
Nov 24, 2019 $0.00202
-8.99%
$-- $6
Nov 23, 2019 $0.00222
+29.48%
$-- $143
Nov 22, 2019 $0.00174
-4.24%
$-- $69
Nov 21, 2019 $0.00181
-18.96%
$-- $102
Nov 20, 2019 $0.00224
-69.87%
$-- $269
Nov 19, 2019 $0.00742
-0.04%
$-- $215
Nov 18, 2019 $0.00742
+0.33%
$-- $168
Nov 17, 2019 $0.00351
+4.68%
$-- $9
Nov 16, 2019 $0.00336
+79.26%
$-- $681
Nov 15, 2019 $0.00187
+0.08%
$-- $929
Nov 14, 2019 $0.00187
+3.44%
$-- $3
Nov 13, 2019 $0.00181
-0.38%
$-- $360
Nov 12, 2019 $0.00182
+0.67%
$-- $7
Nov 11, 2019 $0.00181
-3.09%
$-- $22
Nov 10, 2019 $0.00188
-0.31%
$-- $0
Nov 9, 2019 $0.00189
+0.19%
$-- $1
Nov 8, 2019 $0.00191
-0.17%
$-- $1
Nov 7, 2019 $0.00191
-1.84%
$-- $1
Nov 6, 2019 $0.00195
-0.82%
$-- $2
Nov 5, 2019 $0.00198
+0.04%
$-- $14
Nov 4, 2019 $0.00198
+4.60%
$-- $15
Nov 3, 2019 $0.0018
-5.51%
$-- $3
Nov 2, 2019 $0.00191
-0.74%
$-- $203
Nov 1, 2019 $0.00192
+3.83%
$-- $957
Oct 31, 2019 $0.00185
-1.75%
$-- $150
Oct 30, 2019 $0.00189
+1.47%
$-- $174
Oct 29, 2019 $0.00186
-17.10%
$-- $821
Oct 28, 2019 $0.00224
+100.01%
$-- $132
Oct 27, 2019 $0.00112
-38.65%
$-- $209
Oct 26, 2019 $0.00182
+10.76%
$-- $53
Oct 25, 2019 $0.00164
-16.13%
$-- $79
Oct 24, 2019 $0.00196
-3.92%
$-- $218
Oct 23, 2019 $0.00204
-6.36%
$-- $2,654
Oct 22, 2019 $0.00101
+0.24%
$-- $1
Oct 21, 2019 $0.001
-9.28%
$-- $1
Oct 20, 2019 $0.00111
-5.71%
$-- $392
Oct 19, 2019 $0.00117
+4.32%
$-- $5
Oct 18, 2019 $0.00112
-14.13%
$-- $35
Oct 17, 2019 $0.00131
+12.00%
$-- $5
Oct 16, 2019 $0.00117
-14.42%
$-- $18
Oct 15, 2019 $0.00137
+1.21%
$-- $4
Oct 14, 2019 $0.00135
+3.30%
$-- $192
Oct 13, 2019 $0.00131
+0.04%
$-- $0
Oct 12, 2019 $0.0013
-3.28%
$-- $37
Oct 11, 2019 $0.00135
+4.00%
$-- $60
Oct 10, 2019 $0.0013
-2.66%
$-- $5
Oct 9, 2019 $0.00133
-3.63%
$-- $168