BitingFM Historical Data

BTFM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00164
+0.49%
$ -- $ 269
Nov 26, 2019 $ 0.00164
-0.21%
$ -- $ 158
Nov 25, 2019 $ 0.00164
-19.03%
$ -- $ 188
Nov 24, 2019 $ 0.00202
-8.99%
$ -- $ 6
Nov 23, 2019 $ 0.00222
+29.48%
$ -- $ 143
Nov 22, 2019 $ 0.00174
-4.24%
$ -- $ 69
Nov 21, 2019 $ 0.00181
-18.96%
$ -- $ 102
Nov 20, 2019 $ 0.00224
-69.87%
$ -- $ 269
Nov 19, 2019 $ 0.00742
-0.04%
$ -- $ 215
Nov 18, 2019 $ 0.00742
+0.33%
$ -- $ 168
Nov 17, 2019 $ 0.00351
+4.68%
$ -- $ 9
Nov 16, 2019 $ 0.00336
+79.26%
$ -- $ 681
Nov 15, 2019 $ 0.00187
+0.08%
$ -- $ 929
Nov 14, 2019 $ 0.00187
+3.44%
$ -- $ 3
Nov 13, 2019 $ 0.00181
-0.38%
$ -- $ 360
Nov 12, 2019 $ 0.00182
+0.67%
$ -- $ 7
Nov 11, 2019 $ 0.00181
-3.09%
$ -- $ 22
Nov 10, 2019 $ 0.00188
-0.31%
$ -- $ 0
Nov 9, 2019 $ 0.00189
+0.19%
$ -- $ 1
Nov 8, 2019 $ 0.00191
-0.17%
$ -- $ 1
Nov 7, 2019 $ 0.00191
-1.84%
$ -- $ 1
Nov 6, 2019 $ 0.00195
-0.82%
$ -- $ 2
Nov 5, 2019 $ 0.00198
+0.04%
$ -- $ 14
Nov 4, 2019 $ 0.00198
+4.60%
$ -- $ 15
Nov 3, 2019 $ 0.0018
-5.51%
$ -- $ 3
Nov 2, 2019 $ 0.00191
-0.74%
$ -- $ 203
Nov 1, 2019 $ 0.00192
+3.83%
$ -- $ 957
Oct 31, 2019 $ 0.00185
-1.75%
$ -- $ 150
Oct 30, 2019 $ 0.00189
+1.47%
$ -- $ 174
Oct 29, 2019 $ 0.00186
-17.10%
$ -- $ 821
Oct 28, 2019 $ 0.00224
+100.01%
$ -- $ 132
Oct 27, 2019 $ 0.00112
-38.65%
$ -- $ 209
Oct 26, 2019 $ 0.00182
+10.76%
$ -- $ 53
Oct 25, 2019 $ 0.00164
-16.13%
$ -- $ 79
Oct 24, 2019 $ 0.00196
-3.92%
$ -- $ 218
Oct 23, 2019 $ 0.00204
-6.36%
$ -- $ 2,654
Oct 22, 2019 $ 0.00101
+0.24%
$ -- $ 1
Oct 21, 2019 $ 0.001
-9.28%
$ -- $ 1
Oct 20, 2019 $ 0.00111
-5.71%
$ -- $ 392
Oct 19, 2019 $ 0.00117
+4.32%
$ -- $ 5
Oct 18, 2019 $ 0.00112
-14.13%
$ -- $ 35
Oct 17, 2019 $ 0.00131
+12.00%
$ -- $ 5
Oct 16, 2019 $ 0.00117
-14.42%
$ -- $ 18
Oct 15, 2019 $ 0.00137
+1.21%
$ -- $ 4
Oct 14, 2019 $ 0.00135
+3.30%
$ -- $ 192
Oct 13, 2019 $ 0.00131
+0.04%
$ -- $ 0
Oct 12, 2019 $ 0.0013
-3.28%
$ -- $ 37
Oct 11, 2019 $ 0.00135
+4.00%
$ -- $ 60
Oct 10, 2019 $ 0.0013
-2.66%
$ -- $ 5
Oct 9, 2019 $ 0.00133
-3.63%
$ -- $ 168